SANATORIUM ASTORIA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1995	361.00	-474.00%	1 444	4	546.50	-5.00%	547	1
9.6.1995	363.00	+4.91%	0	0		0.00%	0	0
3.7.1995	365.00	0.00%	0	0		+5.00%	0	0
30.6.1995	365.00	0.00%	0	0		0.00%	0	0
29.6.1995	365.00	0.00%	730	2		0.00%	0	0
28.6.1995	365.00	0.00%	0	0		+1.00%	0	0
27.6.1995	365.00	0.00%	1 095	3	450.00	0.00%	2 250	5
26.6.1995	365.00	0.00%	1 460	4		0.00%	0	0
23.6.1995	365.00	0.00%	0	0		0.00%	0	0
22.6.1995	365.00	0.00%	0	0		0.00%	0	0
21.6.1995	365.00	0.00%	0	0	450.00	0.00%	1 800	4
20.6.1995	365.00	0.00%	0	0		-2.00%	0	0
19.6.1995	365.00	0.00%	0	0	460.00	0.00%	3 680	8
16.6.1995	365.00	0.00%	0	0		0.00%	0	0
15.6.1995	365.00	0.00%	2 920	8		-2.00%	0	0
14.6.1995	365.00	0.00%	0	0	469.00	-8.00%	469	1
13.6.1995	365.00	0.00%	0	0		0.00%	0	0
12.6.1995	365.00	+0.55%	2 920	8		+10.00%	0	0
18.7.1995	367.00	0.00%	0	0		0.00%	0	0
17.7.1995	367.00	+4.85%	1 468	4		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›