SANATORIUM ASTORIA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1997 | 1 211.00 | -3.12% | 2 422 | 2 | -3.63% | 0 | ||||||||
| 29.9.1997 | 1 211.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 30.9.1997 | 1 211.00 | 0.00% | 0 | 0 | +2.18% | 0 | ||||||||
| 15.9.1997 | 1 206.00 | +0.41% | 1 206 | 1 | +2.20% | 0 | ||||||||
| 16.9.1997 | 1 206.00 | 0.00% | 0 | 0 | 1 156.80 | -2.49% | 4 627 | 4 | ||||||
| 17.9.1997 | 1 206.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
| 18.9.1997 | 1 206.00 | 0.00% | 0 | 0 | 1 242.10 | +2.10% | 4 968 | 4 | ||||||
| 9.9.1997 | 1 201.00 | +0.16% | 8 407 | 7 | 1 203.50 | 2 407 | 2 | |||||||
| 10.9.1997 | 1 201.00 | 0.00% | 0 | 0 | 1 215.00 | +0.95% | 2 430 | 2 | ||||||
| 11.9.1997 | 1 201.00 | 0.00% | 0 | 0 | +0.43% | 0 | ||||||||
| 12.9.1997 | 1 201.00 | 0.00% | 0 | 0 | 1 161.00 | -4.88% | 9 286 | 8 | ||||||
| 5.9.1997 | 1 199.00 | +4.99% | 4 796 | 4 | +2.45% | 0 | ||||||||
| 8.9.1997 | 1 199.00 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
| 27.2.1997 | 1 171.00 | +4.92% | 0 | 0 | -4.06% | 0 | ||||||||
| 14.4.1994 | 1 170.00 | +985.00% | 0 | 0 | ||||||||||
| 11.3.1997 | 1 166.00 | +4.95% | 9 328 | 8 | +9.91% | 0 | ||||||||
| 6.3.1997 | 1 159.00 | -5.00% | 47 519 | 41 | 1 180.00 | +0.52% | 6 843 | 6 | ||||||
| 5.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1997 | 1 145.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| ||||||||||||||
