SANATORIUM ASTORIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1995 | 520.00 | 0.00% | 0 | 0 | 505.00 | 0.00% | 1 010 | 2 | ||||||
29.11.1995 | 535.00 | 0.00% | 0 | 0 | 520.00 | +3.00% | 1 040 | 2 | ||||||
14.12.1995 | 646.00 | +9.86% | 0 | 0 | 523.50 | -5.00% | 1 047 | 2 | ||||||
19.12.1995 | 523.50 | -5.00% | 1 047 | 2 | ||||||||||
23.11.1995 | 529.00 | +0.76% | 2 645 | 5 | 540.00 | +5.00% | 1 080 | 2 | ||||||
14.9.1995 | 513.00 | 0.00% | 0 | 0 | 549.50 | -2.00% | 1 099 | 2 | ||||||
7.8.1995 | 387.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 200 | 3 | ||||||
3.4.1995 | 0 | 0 | 685.00 | 0.00% | 1 370 | 2 | ||||||||
10.4.1995 | 379.00 | -477.00% | 0 | 0 | 574.50 | -1.00% | 1 724 | 3 | ||||||
21.6.1995 | 365.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 1 800 | 4 | ||||||
28.4.1995 | 376.00 | +473.00% | 0 | 0 | 518.00 | -10.00% | 2 072 | 4 | ||||||
21.7.1995 | 424.00 | +4.95% | 0 | 0 | 432.00 | -10.00% | 2 160 | 5 | ||||||
19.9.1995 | 520.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 2 240 | 4 | ||||||
27.6.1995 | 365.00 | 0.00% | 1 095 | 3 | 450.00 | 0.00% | 2 250 | 5 | ||||||
13.4.1995 | 360.00 | +495.00% | 1 440 | 4 | 575.00 | 0.00% | 2 300 | 4 | ||||||
7.12.1995 | 535.00 | 0.00% | 1 605 | 3 | 501.50 | +3.00% | 3 009 | 6 | ||||||
6.4.1995 | 0 | 0 | 617.00 | -6.00% | 3 211 | 5 | ||||||||
7.4.1995 | 398.00 | -478.00% | 3 980 | 10 | 578.00 | -10.00% | 3 468 | 6 | ||||||
19.6.1995 | 365.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 3 680 | 8 | ||||||
30.1.1995 | 520.00 | -493.00% | 0 | 0 | 750.00 | 0.00% | 3 750 | 5 | ||||||
|