SANATORIUM ASTORIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.1.1996 | 524.00 | -9.96% | 1 048 | 2 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 520.00 | 0.00% | 1 040 | 2 | ||||||||||
16.10.1995 | 520.00 | 0.00% | 1 040 | 2 | 502.00 | 0.00% | 502 | 1 | ||||||
12.10.1995 | 520.00 | 0.00% | 1 040 | 2 | 505.00 | 0.00% | 1 010 | 2 | ||||||
6.10.1995 | 520.00 | 0.00% | 1 040 | 2 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 520.00 | +1.36% | 1 040 | 2 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 567.00 | +5.00% | 1 134 | 2 | 559.00 | 0.00% | 559 | 1 | ||||||
25.8.1995 | 368.00 | -4.90% | 736 | 2 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 407.00 | -4.90% | 814 | 2 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 428.00 | -4.88% | 856 | 2 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 350.00 | +0.86% | 700 | 2 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 347.00 | -4.93% | 694 | 2 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 365.00 | 0.00% | 730 | 2 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 359.00 | +497.00% | 718 | 2 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 420.00 | -232.00% | 840 | 2 | ||||||||||
3.11.1994 | 820.00 | 0.00% | 1 640 | 2 | ||||||||||
27.10.1994 | 820.00 | 0.00% | 1 640 | 2 | ||||||||||
18.10.1994 | 820.00 | +237.00% | 1 640 | 2 | ||||||||||
21.7.1994 | 700.00 | +802.00% | 1 400 | 2 | ||||||||||
24.5.1994 | 900.00 | -291.00% | 1 800 | 2 | ||||||||||
|