SANATORIUM ASTORIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1995 | 668.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 403.00 | -495.00% | 0 | 0 | ||||||||||
| 13.1.1995 | 635.00 | -494.00% | 0 | 0 | 713.50 | -5.00% | 4 995 | 7 | ||||||
| 14.3.1995 | 424.00 | -493.00% | 0 | 0 | ||||||||||
| 30.1.1995 | 520.00 | -493.00% | 0 | 0 | 750.00 | 0.00% | 3 750 | 5 | ||||||
| 13.3.1995 | 446.00 | -490.00% | 0 | 0 | ||||||||||
| 16.1.1995 | 604.00 | -488.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.12.1994 | 740.00 | -488.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 778.00 | -488.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 469.00 | -486.00% | 0 | 0 | ||||||||||
| 27.1.1995 | 547.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 470.00 | -485.00% | 2 350 | 5 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 575.00 | -480.00% | 2 300 | 4 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 358.00 | -478.00% | 1 432 | 4 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 398.00 | -478.00% | 3 980 | 10 | 578.00 | -10.00% | 3 468 | 6 | ||||||
| 10.4.1995 | 379.00 | -477.00% | 0 | 0 | 574.50 | -1.00% | 1 724 | 3 | ||||||
| 5.5.1995 | 341.00 | -474.00% | 341 | 1 | 467.00 | 0.00% | 934 | 2 | ||||||
| 11.4.1995 | 361.00 | -474.00% | 1 444 | 4 | 546.50 | -5.00% | 547 | 1 | ||||||
| 9.6.1994 | 700.00 | -397.00% | 700 | 1 | ||||||||||
| 24.5.1994 | 900.00 | -291.00% | 1 800 | 2 | ||||||||||
| ||||||||||||||
