SANATORIUM ASTORIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.1994 | 700.00 | +802.00% | 1 400 | 2 | ||||||||||
| 7.11.1994 | 861.00 | +500.00% | 0 | 0 | ||||||||||
| 17.10.1994 | 801.00 | +498.00% | 0 | 0 | ||||||||||
| 21.6.1994 | 800.00 | +498.00% | 800 | 1 | ||||||||||
| 27.4.1995 | 359.00 | +497.00% | 718 | 2 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 423.00 | +496.00% | 0 | 0 | ||||||||||
| 13.4.1995 | 360.00 | +495.00% | 1 440 | 4 | 575.00 | 0.00% | 2 300 | 4 | ||||||
| 6.2.1995 | 493.00 | +489.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 31.3.1995 | 418.00 | +476.00% | 2 090 | 5 | +2.00% | 0 | 0 | |||||||
| 28.4.1995 | 376.00 | +473.00% | 0 | 0 | 518.00 | -10.00% | 2 072 | 4 | ||||||
| 18.10.1994 | 820.00 | +237.00% | 1 640 | 2 | ||||||||||
| 17.3.1995 | 430.00 | +165.00% | 1 290 | 3 | ||||||||||
| 11.12.1995 | 588.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 646.00 | +9.86% | 0 | 0 | 523.50 | -5.00% | 1 047 | 2 | ||||||
| 8.9.1995 | 567.00 | +5.00% | 1 134 | 2 | 559.00 | 0.00% | 559 | 1 | ||||||
| 24.7.1995 | 445.00 | +4.95% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 21.7.1995 | 424.00 | +4.95% | 0 | 0 | 432.00 | -10.00% | 2 160 | 5 | ||||||
| 1.9.1995 | 446.00 | +4.94% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||
| 4.9.1995 | 468.00 | +4.93% | 1 404 | 3 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 425.00 | +4.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
