SANATORIUM ASTORIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.7.1994 | 700.00 | +802.00% | 1 400 | 2 | ||||||||||
7.11.1994 | 861.00 | +500.00% | 0 | 0 | ||||||||||
17.10.1994 | 801.00 | +498.00% | 0 | 0 | ||||||||||
21.6.1994 | 800.00 | +498.00% | 800 | 1 | ||||||||||
27.4.1995 | 359.00 | +497.00% | 718 | 2 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 423.00 | +496.00% | 0 | 0 | ||||||||||
13.4.1995 | 360.00 | +495.00% | 1 440 | 4 | 575.00 | 0.00% | 2 300 | 4 | ||||||
6.2.1995 | 493.00 | +489.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.3.1995 | 418.00 | +476.00% | 2 090 | 5 | +2.00% | 0 | 0 | |||||||
28.4.1995 | 376.00 | +473.00% | 0 | 0 | 518.00 | -10.00% | 2 072 | 4 | ||||||
18.10.1994 | 820.00 | +237.00% | 1 640 | 2 | ||||||||||
17.3.1995 | 430.00 | +165.00% | 1 290 | 3 | ||||||||||
9.12.1996 | 627.00 | +10.00% | 1 254 | 2 | 680.50 | -4.95% | 3 403 | 5 | ||||||
5.9.1996 | 814.00 | +10.00% | 0 | 0 | 830.00 | 0.00% | 2 490 | 3 | ||||||
12.2.1996 | 792.00 | +10.00% | 14 256 | 18 | 595.00 | +2.00% | 2 380 | 4 | ||||||
25.1.1996 | 616.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.12.1996 | 915.00 | +9.97% | 9 150 | 10 | +2.51% | 0 | ||||||||
10.10.1996 | 817.00 | +9.95% | 0 | 0 | 760.00 | 0.00% | 1 520 | 2 | ||||||
12.9.1996 | 806.00 | +9.95% | 10 478 | 13 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 795.00 | +9.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|