SANATORIUM ASTORIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1996	925.00	0.00%	0	0		+6.00%	0	0
3.5.1996	865.00	0.00%	0	0	835.50	+6.00%	3 342	4
22.4.1996	855.00	0.00%	4 275	5		+6.00%	0	0
25.3.1996	820.00	+0.61%	1 640	2	812.00	+6.00%	9 359	12
20.2.1996	792.00	0.00%	0	0		+6.00%	0	0
15.2.1996	792.00	0.00%	2 376	3		+6.00%	0	0
9.2.1996	720.00	0.00%	0	0		+6.00%	0	0
5.2.1996	720.00	+3.59%	3 600	5		+6.00%	0	0
8.11.1995	520.00	0.00%	0	0		+6.00%	0	0
8.6.1995	346.00	+4.84%	0	0		+6.00%	0	0
14.10.1996	898.00	+9.91%	0	0		+5.26%	0	0
10.12.1996	627.00	0.00%	0	0		+5.21%	0
18.12.1996	757.00	0.00%	0	0		+5.14%	0
29.10.1996	950.00	0.00%	0	0	734.50	+5.03%	2 938	4
20.9.1996	751.00	0.00%	0	0		+5.00%	0	0
19.9.1996	751.00	-9.51%	3 004	4		+5.00%	0	0
16.8.1996	907.00	0.00%	0	0		+5.00%	0	0
25.7.1996	795.00	+9.95%	0	0		+5.00%	0	0
24.7.1996	723.00	0.00%	0	0	700.50	+5.00%	1 401	2
22.7.1996	723.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›