SANATORIUM ASTORIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1996 | 855.00 | -10.00% | 22 230 | 26 | 0.00 | -1.36% | 0 | 0 | ||||||
30.10.1996 | 950.00 | 0.00% | 0 | 0 | 0.00 | -0.61% | 0 | 0 | ||||||
29.10.1996 | 950.00 | 0.00% | 0 | 0 | 734.50 | +5.03% | 2 938 | 4 | ||||||
25.10.1996 | 950.00 | 0.00% | 0 | 0 | 700.00 | +0.61% | 4 895 | 7 | ||||||
24.10.1996 | 950.00 | 0.00% | 12 350 | 13 | 695.00 | -4.79% | 1 390 | 2 | ||||||
23.10.1996 | 950.00 | 0.00% | 0 | 0 | 730.00 | +4.28% | 3 650 | 5 | ||||||
22.10.1996 | 950.00 | 0.00% | 0 | 0 | 700.00 | +0.50% | 1 400 | 2 | ||||||
21.10.1996 | 950.00 | +5.79% | 23 750 | 25 | 0.00 | +0.50% | 0 | 0 | ||||||
18.10.1996 | 898.00 | 0.00% | 0 | 0 | 693.00 | -10.00% | 693 | 1 | ||||||
17.10.1996 | 898.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 898.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 898.00 | 0.00% | 0 | 0 | +1.31% | 0 | 0 | |||||||
14.10.1996 | 898.00 | +9.91% | 0 | 0 | +5.26% | 0 | 0 | |||||||
11.10.1996 | 817.00 | 0.00% | 0 | 0 | 722.00 | -5.00% | 1 444 | 2 | ||||||
10.10.1996 | 817.00 | +9.95% | 0 | 0 | 760.00 | 0.00% | 1 520 | 2 | ||||||
9.10.1996 | 743.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 1 520 | 2 | ||||||
8.10.1996 | 743.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 743.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 743.00 | 0.00% | 0 | 0 | +1.33% | 0 | 0 | |||||||
3.10.1996 | 743.00 | 0.00% | 9 659 | 13 | 750.00 | -1.31% | 3 000 | 4 | ||||||
|