SANATORIUM ASTORIA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1994 | 2 060.00 | +986.00% | 10 300 | 5 | ||||||||||
| 26.4.1994 | 1 875.00 | +997.00% | 18 750 | 10 | ||||||||||
| 2.5.1994 | 1 855.00 | -995.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 1 705.00 | +1 000.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 1 670.00 | -997.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 1 550.00 | +992.00% | 0 | 0 | ||||||||||
| 5.5.1994 | 1 505.00 | -988.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 1 410.00 | +972.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 1 355.00 | -996.00% | 0 | 0 | ||||||||||
| 3.3.1997 | 1 290.00 | +4.96% | 15 480 | 12 | 966.50 | -8.69% | 4 833 | 5 | ||||||
| 18.4.1994 | 1 285.00 | +982.00% | 0 | 0 | ||||||||||
| 19.9.1997 | 1 250.00 | +3.64% | 5 000 | 4 | 1 186.80 | -4.45% | 2 374 | 2 | ||||||
| 22.9.1997 | 1 250.00 | 0.00% | 0 | 0 | -7.54% | 0 | ||||||||
| 23.9.1997 | 1 250.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| 24.9.1997 | 1 250.00 | 0.00% | 0 | 0 | +4.73% | 0 | ||||||||
| 25.9.1997 | 1 250.00 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
| 28.2.1997 | 1 229.00 | +4.95% | 13 519 | 11 | +6.08% | 0 | ||||||||
| 4.3.1997 | 1 226.00 | -4.96% | 61 300 | 50 | +12.36% | 0 | ||||||||
| 5.3.1997 | 1 220.00 | -0.48% | 569 740 | 467 | 1 134.50 | +4.46% | 3 404 | 3 | ||||||
| 10.5.1994 | 1 220.00 | -996.00% | 0 | 0 | ||||||||||
| ||||||||||||||
