SANATORIUM ASTORIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1996 | 840.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 21.8.1996 | 925.00 | 0.00% | 0 | 0 | 808.00 | +10.00% | 1 616 | 2 | ||||||
| 3.6.1996 | 925.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.4.1996 | 860.00 | 0.00% | 0 | 0 | 800.50 | +10.00% | 1 601 | 2 | ||||||
| 6.9.1995 | 515.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.8.1995 | 387.00 | 0.00% | 1 548 | 4 | +10.00% | 0 | 0 | |||||||
| 10.8.1995 | 387.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 880 | 2 | ||||||
| 12.6.1995 | 365.00 | +0.55% | 2 920 | 8 | +10.00% | 0 | 0 | |||||||
| 5.6.1995 | 341.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.12.1996 | 757.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
| 13.12.1995 | 588.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 17.8.1995 | 387.00 | 0.00% | 387 | 1 | +9.00% | 0 | 0 | |||||||
| 16.4.1996 | 800.00 | 0.00% | 0 | 0 | 830.00 | +8.00% | 3 320 | 4 | ||||||
| 13.3.1996 | 855.00 | 0.00% | 0 | 0 | 807.50 | +8.00% | 4 845 | 6 | ||||||
| 6.3.1996 | 835.00 | 0.00% | 0 | 0 | 750.10 | +8.00% | 13 426 | 17 | ||||||
| 5.11.1996 | 770.00 | 0.00% | 0 | 0 | 712.00 | +7.90% | 3 496 | 5 | ||||||
| 30.5.1996 | 925.00 | +1.09% | 22 200 | 24 | 890.50 | +7.00% | 3 562 | 4 | ||||||
| 5.3.1996 | 835.00 | 0.00% | 0 | 0 | 748.00 | +7.00% | 2 925 | 4 | ||||||
| 13.8.1996 | 885.00 | 0.00% | 0 | 0 | 779.00 | +6.00% | 3 116 | 4 | ||||||
| 2.7.1996 | 870.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
