SANATORIUM ASTORIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1997	973.00	0.00%	0	0		+18.92%	0
29.3.1996	840.00	0.00%	0	0		+15.00%	0	0
4.3.1997	1 226.00	-4.96%	61 300	50		+12.36%	0
1.12.1997						+10.00%	0
24.4.1997	930.00	-1.06%	3 720	4		+10.00%	0
21.8.1996	925.00	0.00%	0	0	808.00	+10.00%	1 616	2
3.6.1996	925.00	0.00%	0	0		+10.00%	0	0
30.4.1996	860.00	0.00%	0	0	800.50	+10.00%	1 601	2
6.9.1995	515.00	+4.88%	0	0		+10.00%	0	0
16.8.1995	387.00	0.00%	1 548	4		+10.00%	0	0
10.8.1995	387.00	0.00%	0	0	440.00	+10.00%	880	2
12.6.1995	365.00	+0.55%	2 920	8		+10.00%	0	0
5.6.1995	341.00	0.00%	0	0		+10.00%	0	0
3.9.1997	1 088.00	0.00%	0	0		+9.98%	0
17.12.1996	757.00	0.00%	0	0		+9.97%	0
23.9.1997	1 250.00	0.00%	0	0		+9.91%	0
11.3.1997	1 166.00	+4.95%	9 328	8		+9.91%	0
17.2.1997	1 015.00	0.00%	2 030	2		+9.83%	0
10.2.1997	995.00	0.00%	0	0		+9.47%	0
13.12.1995	588.00	0.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›