SANATORIUM ASTORIA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1995	387.00	0.00%	0	0		0.00%	0	0
3.8.1995	387.00	-4.91%	1 935	5		0.00%	0	0
7.4.1995	398.00	-478.00%	3 980	10	578.00	-10.00%	3 468	6
30.3.1995	399.00	-500.00%	0	0	672.50	-4.00%	6 053	9
15.3.1995	403.00	-495.00%	0	0
20.7.1995	404.00	+4.93%	0	0		0.00%	0	0
30.8.1995	405.00	+4.92%	0	0	475.00	-5.00%	950	2
2.8.1995	407.00	0.00%	0	0		0.00%	0	0
1.8.1995	407.00	0.00%	0	0		0.00%	0	0
31.7.1995	407.00	0.00%	0	0		0.00%	0	0
28.7.1995	407.00	-4.90%	814	2		0.00%	0	0
31.3.1995	418.00	+476.00%	2 090	5		+2.00%	0	0
24.3.1995	420.00	-232.00%	840	2
16.3.1995	423.00	+496.00%	0	0
14.3.1995	424.00	-493.00%	0	0
21.7.1995	424.00	+4.95%	0	0	432.00	-10.00%	2 160	5
31.8.1995	425.00	+4.93%	0	0		+5.00%	0	0
27.7.1995	428.00	0.00%	0	0		0.00%	0	0
26.7.1995	428.00	-4.88%	856	2		0.00%	0	0
23.3.1995	430.00	0.00%	2 150	5
17.3.1995	430.00	+165.00%	1 290	3
24.7.1995	445.00	+4.95%	0	0		-7.00%	0	0
1.9.1995	446.00	+4.94%	0	0	500.00	0.00%	1 000	2
13.3.1995	446.00	-490.00%	0	0
25.7.1995	450.00	+1.12%	1 350	3		0.00%	0	0
4.9.1995	468.00	+4.93%	1 404	3		0.00%	0	0
10.3.1995	469.00	-486.00%	0	0
1.2.1995	470.00	-485.00%	2 350	5		0.00%	0	0
5.9.1995	491.00	+4.91%	2 455	5		0.00%	0	0
6.2.1995	493.00	+489.00%	0	0		+4.00%	0	0
31.1.1995	494.00	-500.00%	0	0		0.00%	0	0
22.3.1994	500.00	0.00%	500	1
15.9.1995	513.00	0.00%	0	0		+2.00%	0	0
14.9.1995	513.00	0.00%	0	0	549.50	-2.00%	1 099	2
13.9.1995	513.00	-4.82%	3 591	7		0.00%	0	0
6.9.1995	515.00	+4.88%	0	0		+10.00%	0	0
17.11.1995	520.00	0.00%	0	0	488.00	-7.00%	488	1
16.11.1995	520.00	0.00%	3 640	7		+4.00%	0	0
15.11.1995	520.00	0.00%	0	0		+3.00%	0	0
14.11.1995	520.00	0.00%	0	0	488.00	-7.00%	976	2
13.11.1995	520.00	0.00%	0	0		0.00%	0	0
10.11.1995	520.00	0.00%	0	0		0.00%	0	0
9.11.1995	520.00	0.00%	0	0		0.00%	0	0
8.11.1995	520.00	0.00%	0	0		+6.00%	0	0
7.11.1995	520.00	0.00%	0	0	491.50	-3.00%	983	2
6.11.1995	520.00	0.00%	0	0		0.00%	0	0
3.11.1995	520.00	0.00%	0	0	505.00	0.00%	1 010	2
2.11.1995	520.00	0.00%	1 560	3		0.00%	0	0
1.11.1995	520.00	0.00%	0	0		0.00%	0	0
31.10.1995	520.00	0.00%	0	0		0.00%	0	0
30.10.1995	520.00	0.00%	0	0		0.00%	0	0
27.10.1995	520.00	0.00%	0	0		0.00%	0	0
26.10.1995	520.00	0.00%	0	0		0.00%	0	0
25.10.1995	520.00	0.00%	0	0		0.00%	0	0
24.10.1995	520.00	0.00%	0	0
23.10.1995	520.00	0.00%	1 040	2
20.10.1995	520.00	0.00%	0	0		0.00%	0	0
19.10.1995	520.00	0.00%	1 560	3		+5.00%	0	0
18.10.1995	520.00	0.00%	0	0	477.00	-5.00%	4 770	10
17.10.1995	520.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›