SANATORIUM ASTORIA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		-1.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995	493.00	+489.00%	0	0		+4.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		-5.00%	0	0
1.2.1995	470.00	-485.00%	2 350	5		0.00%	0	0
31.1.1995	494.00	-500.00%	0	0		0.00%	0	0
31.3.1995	418.00	+476.00%	2 090	5		+2.00%	0	0
12.1.1995	668.00	-497.00%	0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
27.1.1995	547.00	-486.00%	0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995	575.00	-480.00%	2 300	4		0.00%	0	0
16.1.1995	604.00	-488.00%	0	0		+5.00%	0	0
13.6.1995	365.00	0.00%	0	0		0.00%	0	0
12.6.1995	365.00	+0.55%	2 920	8		+10.00%	0	0
9.6.1995	363.00	+4.91%	0	0		0.00%	0	0
8.6.1995	346.00	+4.84%	0	0		+6.00%	0	0
7.6.1995	330.00	-3.22%	990	3		+4.00%	0	0
6.6.1995	341.00	0.00%	0	0		-5.00%	0	0
5.6.1995	341.00	0.00%	0	0		+10.00%	0	0
2.6.1995	341.00	0.00%	0	0		0.00%	0	0
1.6.1995	341.00	0.00%	0	0		+5.00%	0	0
20.6.1995	365.00	0.00%	0	0		-2.00%	0	0
16.6.1995	365.00	0.00%	0	0		0.00%	0	0
15.6.1995	365.00	0.00%	2 920	8		-2.00%	0	0
26.6.1995	365.00	0.00%	1 460	4		0.00%	0	0
23.6.1995	365.00	0.00%	0	0		0.00%	0	0
22.6.1995	365.00	0.00%	0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		+4.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		-10.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	358.00	-478.00%	1 432	4		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
12.7.1995	350.00	0.00%	0	0		-2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›