SANATORIUM ASTORIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1996 | 870.00 | 0.00% | 0 | 0 | 888.50 | -5.00% | 889 | 1 | ||||||
| 18.9.1996 | 830.00 | 0.00% | 0 | 0 | 722.00 | -5.00% | 722 | 1 | ||||||
| 11.10.1996 | 817.00 | 0.00% | 0 | 0 | 722.00 | -5.00% | 1 444 | 2 | ||||||
| 2.2.1996 | 695.00 | 0.00% | 0 | 0 | 543.50 | -5.00% | 544 | 1 | ||||||
| 26.3.1996 | 820.00 | 0.00% | 0 | 0 | 702.00 | -5.00% | 1 482 | 2 | ||||||
| 19.4.1996 | 855.00 | 0.00% | 0 | 0 | 788.50 | -5.00% | 1 577 | 2 | ||||||
| 18.3.1996 | 905.00 | +3.42% | 5 430 | 6 | 725.20 | -5.00% | 1 450 | 2 | ||||||
| 14.3.1996 | 875.00 | +2.33% | 21 875 | 25 | -5.00% | 0 | 0 | |||||||
| 27.11.1995 | 535.00 | +1.13% | 3 745 | 7 | 477.50 | -5.00% | 478 | 1 | ||||||
| 17.1.1996 | 524.00 | 0.00% | 0 | 0 | 523.50 | -5.00% | 1 047 | 2 | ||||||
| 19.12.1995 | 523.50 | -5.00% | 1 047 | 2 | ||||||||||
| 14.12.1995 | 646.00 | +9.86% | 0 | 0 | 523.50 | -5.00% | 1 047 | 2 | ||||||
| 18.10.1995 | 520.00 | 0.00% | 0 | 0 | 477.00 | -5.00% | 4 770 | 10 | ||||||
| 2.10.1995 | 520.00 | 0.00% | 0 | 0 | 480.00 | -5.00% | 960 | 2 | ||||||
| 28.9.1995 | 520.00 | 0.00% | 0 | 0 | 480.00 | -5.00% | 480 | 1 | ||||||
| 2.2.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 13.1.1995 | 635.00 | -494.00% | 0 | 0 | 713.50 | -5.00% | 4 995 | 7 | ||||||
| 11.4.1995 | 361.00 | -474.00% | 1 444 | 4 | 546.50 | -5.00% | 547 | 1 | ||||||
| 30.8.1995 | 405.00 | +4.92% | 0 | 0 | 475.00 | -5.00% | 950 | 2 | ||||||
| 6.6.1995 | 341.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 380.00 | -5.00% | 760 | 2 | ||||||||
| 21.10.1997 | 1 142.00 | -4.99% | 2 284 | 2 | ||||||||||
| 24.10.1997 | 1 142.00 | -4.99% | 2 284 | 2 | ||||||||||
| 22.4.1997 | 940.00 | 0.00% | 0 | 0 | 860.00 | -4.97% | 860 | 1 | ||||||
| 9.12.1996 | 627.00 | +10.00% | 1 254 | 2 | 680.50 | -4.95% | 3 403 | 5 | ||||||
| 12.9.1997 | 1 201.00 | 0.00% | 0 | 0 | 1 161.00 | -4.88% | 9 286 | 8 | ||||||
| 24.10.1996 | 950.00 | 0.00% | 12 350 | 13 | 695.00 | -4.79% | 1 390 | 2 | ||||||
| 12.12.1996 | 689.00 | +9.88% | 0 | 0 | 683.00 | -4.60% | 683 | 1 | ||||||
| 19.9.1997 | 1 250.00 | +3.64% | 5 000 | 4 | 1 186.80 | -4.45% | 2 374 | 2 | ||||||
| 18.2.1997 | 1 015.00 | 0.00% | 0 | 0 | 921.10 | -4.10% | 4 606 | 5 | ||||||
| 27.2.1997 | 1 171.00 | +4.92% | 0 | 0 | -4.06% | 0 | ||||||||
| 19.8.1996 | 925.00 | +1.98% | 925 | 1 | -4.00% | 0 | 0 | |||||||
| 17.5.1996 | 887.00 | 0.00% | 0 | 0 | 837.00 | -4.00% | 1 674 | 2 | ||||||
| 26.6.1996 | 966.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 5.6.1996 | 925.00 | 0.00% | 0 | 0 | 880.50 | -4.00% | 881 | 1 | ||||||
| 21.3.1996 | 815.00 | -9.94% | 8 150 | 10 | 739.30 | -4.00% | 739 | 1 | ||||||
| 29.4.1996 | 860.00 | +0.58% | 21 500 | 25 | 729.00 | -4.00% | 7 290 | 10 | ||||||
| 7.3.1996 | 845.00 | +1.19% | 27 885 | 33 | -4.00% | 0 | 0 | |||||||
| 19.2.1996 | 792.00 | 0.00% | 7 128 | 9 | 625.00 | -4.00% | 3 125 | 5 | ||||||
| 28.2.1996 | 805.00 | 0.00% | 0 | 0 | 675.00 | -4.00% | 1 350 | 2 | ||||||
| 30.3.1995 | 399.00 | -500.00% | 0 | 0 | 672.50 | -4.00% | 6 053 | 9 | ||||||
| 11.2.1997 | 995.00 | 0.00% | 0 | 0 | 849.00 | -3.95% | 849 | 1 | ||||||
| 13.2.1997 | 1 005.00 | 0.00% | 6 030 | 6 | 876.10 | -3.72% | 1 752 | 2 | ||||||
| 26.9.1997 | 1 211.00 | -3.12% | 2 422 | 2 | -3.63% | 0 | ||||||||
| 13.11.1996 | 770.00 | 0.00% | 0 | 0 | 670.00 | -3.59% | 1 340 | 2 | ||||||
| 12.11.1996 | 770.00 | 0.00% | 0 | 0 | -3.47% | 0 | ||||||||
| 19.3.1997 | 1 055.00 | 0.00% | 0 | 0 | -3.42% | 0 | ||||||||
| 25.11.1997 | -3.38% | 0 | ||||||||||||
| 23.5.1997 | 973.00 | 0.00% | 0 | 0 | -3.28% | 0 | ||||||||
| 18.3.1997 | 1 055.00 | +0.18% | 4 220 | 4 | -3.17% | 0 | ||||||||
| 13.1.1997 | 912.00 | -5.00% | 13 680 | 15 | -3.15% | 0 | ||||||||
| 23.7.1997 | 1 145.00 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
| 12.6.1996 | 940.00 | 0.00% | 0 | 0 | 904.50 | -3.00% | 9 048 | 10 | ||||||
| 28.5.1996 | 915.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.2.1996 | 825.00 | +2.48% | 8 250 | 10 | -3.00% | 0 | 0 | |||||||
| 7.11.1995 | 520.00 | 0.00% | 0 | 0 | 491.50 | -3.00% | 983 | 2 | ||||||
| 30.11.1995 | 535.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.12.1995 | 535.00 | 0.00% | 0 | 0 | 486.50 | -3.00% | 6 811 | 14 | ||||||
| 7.3.1997 | 1 111.00 | -4.14% | 13 332 | 12 | 1 106.30 | -2.99% | 7 744 | 7 | ||||||
| 4.4.1997 | 965.00 | 0.00% | 0 | 0 | 863.70 | -2.95% | 4 319 | 5 | ||||||
| ||||||||||||||
