SANATORIUM ASTORIA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.6.1996 | 966.00 | 0.00% | 0 | 0 | 950.00 | +3.00% | 1 900 | 2 | ||||||
| 4.6.1996 | 925.00 | 0.00% | 0 | 0 | 932.00 | +1.00% | 18 412 | 20 | ||||||
| 12.6.1996 | 940.00 | 0.00% | 0 | 0 | 904.50 | -3.00% | 9 048 | 10 | ||||||
| 30.5.1996 | 925.00 | +1.09% | 22 200 | 24 | 890.50 | +7.00% | 3 562 | 4 | ||||||
| 3.7.1996 | 870.00 | 0.00% | 0 | 0 | 888.50 | -5.00% | 889 | 1 | ||||||
| 16.5.1996 | 887.00 | +0.22% | 9 757 | 11 | 885.00 | +2.00% | 5 255 | 6 | ||||||
| 21.5.1996 | 887.00 | 0.00% | 0 | 0 | 885.00 | +1.00% | 4 425 | 5 | ||||||
| 5.6.1996 | 925.00 | 0.00% | 0 | 0 | 880.50 | -4.00% | 881 | 1 | ||||||
| 20.5.1996 | 887.00 | 0.00% | 8 870 | 10 | 877.50 | +5.00% | 4 388 | 5 | ||||||
| 1.7.1996 | 870.00 | 0.00% | 0 | 0 | 875.00 | -6.00% | 1 750 | 2 | ||||||
| 14.5.1996 | 885.00 | 0.00% | 0 | 0 | 870.00 | +2.00% | 3 480 | 4 | ||||||
| 22.8.1996 | 907.00 | -1.94% | 7 256 | 8 | 861.00 | +1.00% | 2 454 | 3 | ||||||
| 15.5.1996 | 885.00 | 0.00% | 0 | 0 | 860.10 | -1.00% | 4 301 | 5 | ||||||
| 29.5.1996 | 915.00 | 0.00% | 0 | 0 | 858.50 | +1.00% | 14 182 | 17 | ||||||
| 27.5.1996 | 915.00 | +1.66% | 45 750 | 50 | 853.50 | +1.00% | 1 707 | 2 | ||||||
| 24.4.1996 | 855.00 | 0.00% | 0 | 0 | 853.00 | +1.00% | 2 523 | 3 | ||||||
| 11.4.1996 | 800.00 | +4.57% | 1 600 | 2 | 850.00 | 0.00% | 850 | 1 | ||||||
| 10.4.1996 | 765.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 850 | 1 | ||||||
| 9.4.1996 | 765.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 850 | 1 | ||||||
| 5.4.1996 | 765.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 1 700 | 2 | ||||||
| 2.4.1996 | 850.00 | 0.00% | 0 | 0 | 850.00 | +1.00% | 4 250 | 5 | ||||||
| 1.4.1996 | 850.00 | +1.19% | 3 400 | 4 | 850.00 | +3.00% | 5 883 | 7 | ||||||
| 17.5.1996 | 887.00 | 0.00% | 0 | 0 | 837.00 | -4.00% | 1 674 | 2 | ||||||
| 3.5.1996 | 865.00 | 0.00% | 0 | 0 | 835.50 | +6.00% | 3 342 | 4 | ||||||
| 22.5.1996 | 887.00 | 0.00% | 0 | 0 | 831.00 | -6.00% | 1 662 | 2 | ||||||
| 30.8.1996 | 820.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 6 640 | 8 | ||||||
| 2.9.1996 | 740.00 | -9.75% | 2 960 | 4 | 830.00 | 0.00% | 5 810 | 7 | ||||||
| 3.9.1996 | 740.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 1 660 | 2 | ||||||
| 4.9.1996 | 740.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 830 | 1 | ||||||
| 5.9.1996 | 814.00 | +10.00% | 0 | 0 | 830.00 | 0.00% | 2 490 | 3 | ||||||
| 23.9.1996 | 751.00 | 0.00% | 0 | 0 | 830.00 | +4.40% | 1 660 | 2 | ||||||
| 25.4.1996 | 855.00 | 0.00% | 21 375 | 25 | 830.00 | -1.00% | 4 980 | 6 | ||||||
| 23.4.1996 | 855.00 | 0.00% | 0 | 0 | 830.00 | -1.00% | 2 490 | 3 | ||||||
| 18.4.1996 | 855.00 | +6.87% | 7 695 | 9 | 830.00 | 0.00% | 2 490 | 3 | ||||||
| 17.4.1996 | 800.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 830 | 1 | ||||||
| 16.4.1996 | 800.00 | 0.00% | 0 | 0 | 830.00 | +8.00% | 3 320 | 4 | ||||||
| 31.5.1996 | 925.00 | 0.00% | 0 | 0 | 826.00 | -7.00% | 4 956 | 6 | ||||||
| 25.3.1996 | 820.00 | +0.61% | 1 640 | 2 | 812.00 | +6.00% | 9 359 | 12 | ||||||
| 22.3.1996 | 815.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 5 908 | 8 | ||||||
| 21.8.1996 | 925.00 | 0.00% | 0 | 0 | 808.00 | +10.00% | 1 616 | 2 | ||||||
| 13.3.1996 | 855.00 | 0.00% | 0 | 0 | 807.50 | +8.00% | 4 845 | 6 | ||||||
| 30.4.1996 | 860.00 | 0.00% | 0 | 0 | 800.50 | +10.00% | 1 601 | 2 | ||||||
| 19.4.1996 | 855.00 | 0.00% | 0 | 0 | 788.50 | -5.00% | 1 577 | 2 | ||||||
| 2.5.1996 | 865.00 | +0.58% | 8 650 | 10 | 786.00 | -2.00% | 3 930 | 5 | ||||||
| 19.7.1996 | 723.00 | 0.00% | 0 | 0 | 780.00 | -5.00% | 780 | 1 | ||||||
| 13.8.1996 | 885.00 | 0.00% | 0 | 0 | 779.00 | +6.00% | 3 116 | 4 | ||||||
| 15.4.1996 | 800.00 | 0.00% | 0 | 0 | 765.10 | -10.00% | 765 | 1 | ||||||
| 24.9.1996 | 751.00 | 0.00% | 0 | 0 | 765.00 | -7.83% | 1 530 | 2 | ||||||
| 9.10.1996 | 743.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 1 520 | 2 | ||||||
| 10.10.1996 | 817.00 | +9.95% | 0 | 0 | 760.00 | 0.00% | 1 520 | 2 | ||||||
| 25.9.1996 | 751.00 | 0.00% | 0 | 0 | 760.00 | -0.65% | 1 520 | 2 | ||||||
| 26.9.1996 | 676.00 | -9.98% | 2 704 | 4 | 760.00 | 0.00% | 2 280 | 3 | ||||||
| 27.9.1996 | 676.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 1 520 | 2 | ||||||
| 1.10.1996 | 743.00 | 0.00% | 0 | 0 | 760.00 | -1.66% | 4 484 | 6 | ||||||
| 26.4.1996 | 855.00 | 0.00% | 0 | 0 | 756.10 | -9.00% | 2 268 | 3 | ||||||
| 6.3.1996 | 835.00 | 0.00% | 0 | 0 | 750.10 | +8.00% | 13 426 | 17 | ||||||
| 3.10.1996 | 743.00 | 0.00% | 9 659 | 13 | 750.00 | -1.31% | 3 000 | 4 | ||||||
| 30.1.1995 | 520.00 | -493.00% | 0 | 0 | 750.00 | 0.00% | 3 750 | 5 | ||||||
| 5.3.1996 | 835.00 | 0.00% | 0 | 0 | 748.00 | +7.00% | 2 925 | 4 | ||||||
| 16.9.1996 | 830.00 | +2.97% | 2 490 | 3 | 747.00 | +2.00% | 1 494 | 2 | ||||||
| ||||||||||||||
