SANATORIUM ASTORIA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1996 | 915.00 | +1.66% | 45 750 | 50 | 853.50 | +1.00% | 1 707 | 2 | ||||||
| 23.5.1996 | 900.00 | +1.46% | 31 500 | 35 | +2.00% | 0 | 0 | |||||||
| 7.3.1996 | 845.00 | +1.19% | 27 885 | 33 | -4.00% | 0 | 0 | |||||||
| 20.11.1995 | 525.00 | +0.96% | 26 250 | 50 | +3.00% | 0 | 0 | |||||||
| 21.10.1996 | 950.00 | +5.79% | 23 750 | 25 | 0.00 | +0.50% | 0 | 0 | ||||||
| 4.4.1996 | 765.00 | -10.00% | 23 715 | 31 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 855.00 | -10.00% | 22 230 | 26 | 0.00 | -1.36% | 0 | 0 | ||||||
| 30.5.1996 | 925.00 | +1.09% | 22 200 | 24 | 890.50 | +7.00% | 3 562 | 4 | ||||||
| 14.3.1996 | 875.00 | +2.33% | 21 875 | 25 | -5.00% | 0 | 0 | |||||||
| 29.4.1996 | 860.00 | +0.58% | 21 500 | 25 | 729.00 | -4.00% | 7 290 | 10 | ||||||
| 25.4.1996 | 855.00 | 0.00% | 21 375 | 25 | 830.00 | -1.00% | 4 980 | 6 | ||||||
| 26.4.1994 | 1 875.00 | +997.00% | 18 750 | 10 | ||||||||||
| 22.2.1996 | 805.00 | +1.64% | 16 100 | 20 | 631.50 | -7.00% | 1 263 | 2 | ||||||
| 12.2.1996 | 792.00 | +10.00% | 14 256 | 18 | 595.00 | +2.00% | 2 380 | 4 | ||||||
| 19.12.1996 | 832.00 | +9.90% | 14 144 | 17 | 0.00% | 0 | ||||||||
| 24.10.1996 | 950.00 | 0.00% | 12 350 | 13 | 695.00 | -4.79% | 1 390 | 2 | ||||||
| 12.9.1996 | 806.00 | +9.95% | 10 478 | 13 | 0.00% | 0 | 0 | |||||||
| 28.4.1994 | 2 060.00 | +986.00% | 10 300 | 5 | ||||||||||
| 16.5.1996 | 887.00 | +0.22% | 9 757 | 11 | 885.00 | +2.00% | 5 255 | 6 | ||||||
| 3.10.1996 | 743.00 | 0.00% | 9 659 | 13 | 750.00 | -1.31% | 3 000 | 4 | ||||||
| 23.12.1996 | 915.00 | +9.97% | 9 150 | 10 | +2.51% | 0 | ||||||||
| 20.5.1996 | 887.00 | 0.00% | 8 870 | 10 | 877.50 | +5.00% | 4 388 | 5 | ||||||
| 20.6.1996 | 966.00 | +1.68% | 8 694 | 9 | -1.00% | 0 | 0 | |||||||
| 2.5.1996 | 865.00 | +0.58% | 8 650 | 10 | 786.00 | -2.00% | 3 930 | 5 | ||||||
| 28.3.1996 | 840.00 | +2.43% | 8 400 | 10 | 710.10 | -7.00% | 710 | 1 | ||||||
| 29.2.1996 | 825.00 | +2.48% | 8 250 | 10 | -3.00% | 0 | 0 | |||||||
| 21.3.1996 | 815.00 | -9.94% | 8 150 | 10 | 739.30 | -4.00% | 739 | 1 | ||||||
| 18.4.1996 | 855.00 | +6.87% | 7 695 | 9 | 830.00 | 0.00% | 2 490 | 3 | ||||||
| 16.8.1994 | 763.00 | -991.00% | 7 630 | 10 | ||||||||||
| 13.6.1996 | 950.00 | +1.06% | 7 600 | 8 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 733.00 | -9.95% | 7 330 | 10 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 907.00 | -1.94% | 7 256 | 8 | 861.00 | +1.00% | 2 454 | 3 | ||||||
| 15.8.1996 | 907.00 | +2.48% | 7 256 | 8 | 731.00 | -1.00% | 731 | 1 | ||||||
| 19.2.1996 | 792.00 | 0.00% | 7 128 | 9 | 625.00 | -4.00% | 3 125 | 5 | ||||||
| 8.2.1996 | 720.00 | 0.00% | 6 480 | 9 | 550.00 | -6.00% | 1 100 | 2 | ||||||
| 8.8.1996 | 874.00 | +9.93% | 6 118 | 7 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 820.00 | -9.59% | 5 740 | 7 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 695.00 | +6.92% | 5 560 | 8 | 571.00 | 0.00% | 1 713 | 3 | ||||||
| 18.3.1996 | 905.00 | +3.42% | 5 430 | 6 | 725.20 | -5.00% | 1 450 | 2 | ||||||
| 4.3.1996 | 835.00 | +1.21% | 5 010 | 6 | +4.00% | 0 | 0 | |||||||
| 26.2.1996 | 805.00 | 0.00% | 4 830 | 6 | +3.00% | 0 | 0 | |||||||
| 10.6.1996 | 940.00 | +1.62% | 4 700 | 5 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 658.00 | -9.98% | 4 606 | 7 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 865.00 | 0.00% | 4 325 | 5 | +2.00% | 0 | 0 | |||||||
| 22.4.1996 | 855.00 | 0.00% | 4 275 | 5 | +6.00% | 0 | 0 | |||||||
| 11.3.1996 | 855.00 | +1.18% | 4 275 | 5 | 726.50 | -6.00% | 2 180 | 3 | ||||||
| 7.4.1995 | 398.00 | -478.00% | 3 980 | 10 | 578.00 | -10.00% | 3 468 | 6 | ||||||
| 18.1.1996 | 560.00 | +6.87% | 3 920 | 7 | +5.00% | 0 | 0 | |||||||
| 27.11.1995 | 535.00 | +1.13% | 3 745 | 7 | 477.50 | -5.00% | 478 | 1 | ||||||
| 16.11.1995 | 520.00 | 0.00% | 3 640 | 7 | +4.00% | 0 | 0 | |||||||
| 5.2.1996 | 720.00 | +3.59% | 3 600 | 5 | +6.00% | 0 | 0 | |||||||
| 13.9.1995 | 513.00 | -4.82% | 3 591 | 7 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 885.00 | +1.25% | 3 540 | 4 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 703.00 | -500.00% | 3 515 | 5 | ||||||||||
| 14.8.1995 | 387.00 | 0.00% | 3 483 | 9 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 850.00 | +1.19% | 3 400 | 4 | 850.00 | +3.00% | 5 883 | 7 | ||||||
| 1.11.1994 | 820.00 | 0.00% | 3 280 | 4 | ||||||||||
| 16.5.1994 | 1 030.00 | -636.00% | 3 090 | 3 | ||||||||||
| 19.9.1996 | 751.00 | -9.51% | 3 004 | 4 | +5.00% | 0 | 0 | |||||||
| 2.9.1996 | 740.00 | -9.75% | 2 960 | 4 | 830.00 | 0.00% | 5 810 | 7 | ||||||
| ||||||||||||||
