SANATORIUM ASTORIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1997 | 1 065.00 | +0.47% | 1 065 | 1 | 1 000.00 | +0.25% | 1 000 | 1 | ||||||
| 9.4.1997 | 965.00 | -3.50% | 965 | 1 | +7.06% | 0 | ||||||||
| 1.9.1997 | 1 088.00 | -4.97% | 1 088 | 1 | 0.00% | 0 | ||||||||
| 15.9.1997 | 1 206.00 | +0.41% | 1 206 | 1 | +2.20% | 0 | ||||||||
| 20.6.1997 | 1 026.00 | -5.00% | 1 026 | 1 | 0.00% | 0 | ||||||||
| 27.5.1997 | 980.00 | +0.71% | 980 | 1 | 0.00% | 0 | ||||||||
| 7.2.1997 | 995.00 | +4.18% | 995 | 1 | 807.50 | -5.00% | 2 423 | 3 | ||||||
| 18.11.1996 | 701.00 | -8.96% | 701 | 1 | +2.23% | 0 | ||||||||
| 2.12.1996 | 570.00 | -9.66% | 570 | 1 | 0.00% | 0 | ||||||||
| 19.8.1996 | 925.00 | +1.98% | 925 | 1 | -4.00% | 0 | 0 | |||||||
| 11.7.1996 | 731.00 | -9.52% | 731 | 1 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 808.00 | -7.12% | 808 | 1 | +5.00% | 0 | 0 | |||||||
| 13.5.1996 | 885.00 | +2.31% | 885 | 1 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 387.00 | 0.00% | 387 | 1 | +9.00% | 0 | 0 | |||||||
| 8.8.1995 | 387.00 | 0.00% | 387 | 1 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 341.00 | -474.00% | 341 | 1 | 467.00 | 0.00% | 934 | 2 | ||||||
| 19.10.1994 | 820.00 | 0.00% | 820 | 1 | ||||||||||
| 21.6.1994 | 800.00 | +498.00% | 800 | 1 | ||||||||||
| 9.6.1994 | 700.00 | -397.00% | 700 | 1 | ||||||||||
| 22.3.1994 | 500.00 | 0.00% | 500 | 1 | ||||||||||
| 9.12.1996 | 627.00 | +10.00% | 1 254 | 2 | 680.50 | -4.95% | 3 403 | 5 | ||||||
| 16.12.1996 | 757.00 | +9.86% | 1 514 | 2 | -0.26% | 0 | ||||||||
| 21.11.1996 | 631.00 | -9.98% | 1 262 | 2 | 670.00 | -2.18% | 2 680 | 4 | ||||||
| 27.1.1997 | 920.00 | +0.54% | 1 840 | 2 | -1.02% | 0 | ||||||||
| 17.2.1997 | 1 015.00 | 0.00% | 2 030 | 2 | +9.83% | 0 | ||||||||
| 12.2.1997 | 1 005.00 | +1.00% | 2 010 | 2 | 910.00 | +7.18% | 3 640 | 4 | ||||||
| 7.5.1997 | 951.00 | +1.06% | 1 902 | 2 | 1 000.00 | +3.03% | 10 000 | 10 | ||||||
| 21.4.1997 | 940.00 | 0.00% | 1 880 | 2 | 905.00 | +0.55% | 3 620 | 4 | ||||||
| 26.9.1997 | 1 211.00 | -3.12% | 2 422 | 2 | -3.63% | 0 | ||||||||
| 17.3.1997 | 1 053.00 | -4.96% | 2 106 | 2 | 0.00% | 0 | ||||||||
| 3.4.1997 | 965.00 | -4.92% | 1 930 | 2 | 0.00% | 0 | ||||||||
| 21.3.1997 | 1 060.00 | +0.47% | 2 120 | 2 | +1.55% | 0 | ||||||||
| 8.7.1996 | 808.00 | 0.00% | 1 616 | 2 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 870.00 | -9.93% | 1 740 | 2 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 800.00 | +4.57% | 1 600 | 2 | 850.00 | 0.00% | 850 | 1 | ||||||
| 25.3.1996 | 820.00 | +0.61% | 1 640 | 2 | 812.00 | +6.00% | 9 359 | 12 | ||||||
| 15.1.1996 | 524.00 | -9.96% | 1 048 | 2 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 520.00 | 0.00% | 1 040 | 2 | ||||||||||
| 16.10.1995 | 520.00 | 0.00% | 1 040 | 2 | 502.00 | 0.00% | 502 | 1 | ||||||
| 12.10.1995 | 520.00 | 0.00% | 1 040 | 2 | 505.00 | 0.00% | 1 010 | 2 | ||||||
| 6.10.1995 | 520.00 | 0.00% | 1 040 | 2 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 520.00 | +1.36% | 1 040 | 2 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 567.00 | +5.00% | 1 134 | 2 | 559.00 | 0.00% | 559 | 1 | ||||||
| 25.8.1995 | 368.00 | -4.90% | 736 | 2 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 407.00 | -4.90% | 814 | 2 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 428.00 | -4.88% | 856 | 2 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 350.00 | +0.86% | 700 | 2 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 347.00 | -4.93% | 694 | 2 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 365.00 | 0.00% | 730 | 2 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 359.00 | +497.00% | 718 | 2 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 420.00 | -232.00% | 840 | 2 | ||||||||||
| 3.11.1994 | 820.00 | 0.00% | 1 640 | 2 | ||||||||||
| 27.10.1994 | 820.00 | 0.00% | 1 640 | 2 | ||||||||||
| 18.10.1994 | 820.00 | +237.00% | 1 640 | 2 | ||||||||||
| 21.7.1994 | 700.00 | +802.00% | 1 400 | 2 | ||||||||||
| 24.5.1994 | 900.00 | -291.00% | 1 800 | 2 | ||||||||||
| 30.4.1997 | 941.00 | +1.18% | 2 823 | 3 | 951.00 | 0.00% | 4 755 | 5 | ||||||
| 8.4.1997 | 1 000.00 | +3.62% | 3 000 | 3 | +0.01% | 0 | ||||||||
| 12.3.1997 | 1 108.00 | -4.97% | 3 324 | 3 | 1 100.00 | -9.53% | 1 100 | 1 | ||||||
| 14.2.1997 | 1 015.00 | +0.99% | 3 045 | 3 | 874.50 | 874 | 1 | |||||||
| ||||||||||||||
