SANATORIUM ASTORIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1993	99.50	+9 900.00%	0	0
15.8.1994	847.00	+1 000.00%	0	0
11.8.1994	770.00	+1 000.00%	0	0
16.6.1994	693.00	+1 000.00%	0	0
25.4.1994	1 705.00	+1 000.00%	0	0
28.3.1994	605.00	+1 000.00%	0	0
24.3.1994	550.00	+1 000.00%	0	0
5.4.1994	804.00	+998.00%	0	0
26.4.1994	1 875.00	+997.00%	18 750	10
20.6.1994	762.00	+995.00%	0	0
11.4.1994	972.00	+995.00%	0	0
7.4.1994	884.00	+995.00%	0	0
21.4.1994	1 550.00	+992.00%	0	0
31.3.1994	731.00	+992.00%	0	0
29.3.1994	665.00	+991.00%	0	0
28.4.1994	2 060.00	+986.00%	10 300	5
14.4.1994	1 170.00	+985.00%	0	0
18.4.1994	1 285.00	+982.00%	0	0
19.4.1994	1 410.00	+972.00%	0	0
12.4.1994	1 065.00	+956.00%	0	0
21.7.1994	700.00	+802.00%	1 400	2
7.11.1994	861.00	+500.00%	0	0
17.10.1994	801.00	+498.00%	0	0
21.6.1994	800.00	+498.00%	800	1
27.4.1995	359.00	+497.00%	718	2		0.00%	0	0
16.3.1995	423.00	+496.00%	0	0
13.4.1995	360.00	+495.00%	1 440	4	575.00	0.00%	2 300	4
6.2.1995	493.00	+489.00%	0	0		+4.00%	0	0
31.3.1995	418.00	+476.00%	2 090	5		+2.00%	0	0
28.4.1995	376.00	+473.00%	0	0	518.00	-10.00%	2 072	4
18.10.1994	820.00	+237.00%	1 640	2
17.3.1995	430.00	+165.00%	1 290	3
11.12.1995	588.00	+9.90%	0	0		0.00%	0	0
14.12.1995	646.00	+9.86%	0	0	523.50	-5.00%	1 047	2
8.9.1995	567.00	+5.00%	1 134	2	559.00	0.00%	559	1
24.7.1995	445.00	+4.95%	0	0		-7.00%	0	0
21.7.1995	424.00	+4.95%	0	0	432.00	-10.00%	2 160	5
1.9.1995	446.00	+4.94%	0	0	500.00	0.00%	1 000	2
4.9.1995	468.00	+4.93%	1 404	3		0.00%	0	0
31.8.1995	425.00	+4.93%	0	0		+5.00%	0	0
20.7.1995	404.00	+4.93%	0	0		0.00%	0	0
30.8.1995	405.00	+4.92%	0	0	475.00	-5.00%	950	2
5.9.1995	491.00	+4.91%	2 455	5		0.00%	0	0
9.6.1995	363.00	+4.91%	0	0		0.00%	0	0
19.7.1995	385.00	+4.90%	0	0		+4.00%	0	0
29.8.1995	386.00	+4.89%	0	0		0.00%	0	0
6.9.1995	515.00	+4.88%	0	0		+10.00%	0	0
7.9.1995	540.00	+4.85%	0	0		+2.00%	0	0
17.7.1995	367.00	+4.85%	1 468	4		0.00%	0	0
8.6.1995	346.00	+4.84%	0	0		+6.00%	0	0
18.9.1995	520.00	+1.36%	1 040	2		0.00%	0	0
27.11.1995	535.00	+1.13%	3 745	7	477.50	-5.00%	478	1
25.7.1995	450.00	+1.12%	1 350	3		0.00%	0	0
20.11.1995	525.00	+0.96%	26 250	50		+3.00%	0	0
11.7.1995	350.00	+0.86%	700	2		0.00%	0	0
23.11.1995	529.00	+0.76%	2 645	5	540.00	+5.00%	1 080	2
12.6.1995	365.00	+0.55%	2 920	8		+10.00%	0	0
21.11.1995	525.00	0.00%	0	0		+2.00%	0	0
22.11.1995	525.00	0.00%	0	0		0.00%	0	0
24.11.1995	529.00	0.00%	0	0		-7.00%	0	0
‹‹ First 20    Next 60 ›