SANATORIUM ASTORIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1993 | 99.50 | +9 900.00% | 0 | 0 | ||||||||||
| 15.8.1994 | 847.00 | +1 000.00% | 0 | 0 | ||||||||||
| 11.8.1994 | 770.00 | +1 000.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 693.00 | +1 000.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 1 705.00 | +1 000.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 605.00 | +1 000.00% | 0 | 0 | ||||||||||
| 24.3.1994 | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 804.00 | +998.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 1 875.00 | +997.00% | 18 750 | 10 | ||||||||||
| 20.6.1994 | 762.00 | +995.00% | 0 | 0 | ||||||||||
| 11.4.1994 | 972.00 | +995.00% | 0 | 0 | ||||||||||
| 7.4.1994 | 884.00 | +995.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 1 550.00 | +992.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 731.00 | +992.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 665.00 | +991.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 2 060.00 | +986.00% | 10 300 | 5 | ||||||||||
| 14.4.1994 | 1 170.00 | +985.00% | 0 | 0 | ||||||||||
| 18.4.1994 | 1 285.00 | +982.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 1 410.00 | +972.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 1 065.00 | +956.00% | 0 | 0 | ||||||||||
| 21.7.1994 | 700.00 | +802.00% | 1 400 | 2 | ||||||||||
| 7.11.1994 | 861.00 | +500.00% | 0 | 0 | ||||||||||
| 17.10.1994 | 801.00 | +498.00% | 0 | 0 | ||||||||||
| 21.6.1994 | 800.00 | +498.00% | 800 | 1 | ||||||||||
| 27.4.1995 | 359.00 | +497.00% | 718 | 2 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 423.00 | +496.00% | 0 | 0 | ||||||||||
| 13.4.1995 | 360.00 | +495.00% | 1 440 | 4 | 575.00 | 0.00% | 2 300 | 4 | ||||||
| 6.2.1995 | 493.00 | +489.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 31.3.1995 | 418.00 | +476.00% | 2 090 | 5 | +2.00% | 0 | 0 | |||||||
| 28.4.1995 | 376.00 | +473.00% | 0 | 0 | 518.00 | -10.00% | 2 072 | 4 | ||||||
| 18.10.1994 | 820.00 | +237.00% | 1 640 | 2 | ||||||||||
| 17.3.1995 | 430.00 | +165.00% | 1 290 | 3 | ||||||||||
| 9.12.1996 | 627.00 | +10.00% | 1 254 | 2 | 680.50 | -4.95% | 3 403 | 5 | ||||||
| 5.9.1996 | 814.00 | +10.00% | 0 | 0 | 830.00 | 0.00% | 2 490 | 3 | ||||||
| 12.2.1996 | 792.00 | +10.00% | 14 256 | 18 | 595.00 | +2.00% | 2 380 | 4 | ||||||
| 25.1.1996 | 616.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.12.1996 | 915.00 | +9.97% | 9 150 | 10 | +2.51% | 0 | ||||||||
| 10.10.1996 | 817.00 | +9.95% | 0 | 0 | 760.00 | 0.00% | 1 520 | 2 | ||||||
| 12.9.1996 | 806.00 | +9.95% | 10 478 | 13 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 795.00 | +9.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.8.1996 | 874.00 | +9.93% | 6 118 | 7 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 898.00 | +9.91% | 0 | 0 | +5.26% | 0 | 0 | |||||||
| 30.9.1996 | 743.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 832.00 | +9.90% | 14 144 | 17 | 0.00% | 0 | ||||||||
| 11.12.1995 | 588.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 689.00 | +9.88% | 0 | 0 | 683.00 | -4.60% | 683 | 1 | ||||||
| 18.7.1996 | 723.00 | +9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.12.1996 | 757.00 | +9.86% | 1 514 | 2 | -0.26% | 0 | ||||||||
| 14.12.1995 | 646.00 | +9.86% | 0 | 0 | 523.50 | -5.00% | 1 047 | 2 | ||||||
| 1.2.1996 | 695.00 | +6.92% | 5 560 | 8 | 571.00 | 0.00% | 1 713 | 3 | ||||||
| 18.4.1996 | 855.00 | +6.87% | 7 695 | 9 | 830.00 | 0.00% | 2 490 | 3 | ||||||
| 18.1.1996 | 560.00 | +6.87% | 3 920 | 7 | +5.00% | 0 | 0 | |||||||
| 21.10.1996 | 950.00 | +5.79% | 23 750 | 25 | 0.00 | +0.50% | 0 | 0 | ||||||
| 29.1.1996 | 650.00 | +5.51% | 2 600 | 4 | 564.00 | +2.00% | 564 | 1 | ||||||
| 17.6.1997 | 1 029.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.9.1995 | 567.00 | +5.00% | 1 134 | 2 | 559.00 | 0.00% | 559 | 1 | ||||||
| 5.9.1997 | 1 199.00 | +4.99% | 4 796 | 4 | +2.45% | 0 | ||||||||
| 26.2.1997 | 1 116.00 | +4.98% | 0 | 0 | 1 040.00 | +6.12% | 1 040 | 1 | ||||||
| 23.6.1997 | 1 077.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 1 118.00 | +4.97% | 8 944 | 8 | 958.00 | +2.90% | 958 | 1 | ||||||
| ||||||||||||||
