SANATORIUM ASTORIA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1996 | 940.00 | 0.00% | 0 | 0 | 904.50 | -3.00% | 9 048 | 10 | ||||||
11.6.1996 | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 940.00 | +1.62% | 4 700 | 5 | 0.00% | 0 | 0 | |||||||
29.4.1997 | 930.00 | 0.00% | 0 | 0 | 951.00 | 0.00% | 4 755 | 5 | ||||||
28.4.1997 | 930.00 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
25.4.1997 | 930.00 | 0.00% | 0 | 0 | 928.00 | +2.42% | 4 732 | 5 | ||||||
24.4.1997 | 930.00 | -1.06% | 3 720 | 4 | +10.00% | 0 | ||||||||
23.5.1994 | 927.00 | -1 000.00% | 0 | 0 | ||||||||||
15.4.1997 | 925.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 7 200 | 8 | ||||||
14.4.1997 | 925.00 | -4.14% | 3 700 | 4 | +2.62% | 0 | ||||||||
7.6.1996 | 925.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 925.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.6.1996 | 925.00 | 0.00% | 0 | 0 | 880.50 | -4.00% | 881 | 1 | ||||||
4.6.1996 | 925.00 | 0.00% | 0 | 0 | 932.00 | +1.00% | 18 412 | 20 | ||||||
3.6.1996 | 925.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1996 | 925.00 | 0.00% | 0 | 0 | 826.00 | -7.00% | 4 956 | 6 | ||||||
30.5.1996 | 925.00 | +1.09% | 22 200 | 24 | 890.50 | +7.00% | 3 562 | 4 | ||||||
21.8.1996 | 925.00 | 0.00% | 0 | 0 | 808.00 | +10.00% | 1 616 | 2 | ||||||
20.8.1996 | 925.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 1 470 | 2 | ||||||
19.8.1996 | 925.00 | +1.98% | 925 | 1 | -4.00% | 0 | 0 | |||||||
23.1.1997 | 920.00 | +4.54% | 5 520 | 6 | +5.63% | 0 | ||||||||
29.1.1997 | 920.00 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
28.1.1997 | 920.00 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
27.1.1997 | 920.00 | +0.54% | 1 840 | 2 | -1.02% | 0 | ||||||||
24.1.1997 | 915.00 | -0.54% | 2 745 | 3 | +6.76% | 0 | ||||||||
8.1.1997 | 915.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
7.1.1997 | 915.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 915.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 915.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 915.00 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
27.12.1996 | 915.00 | 0.00% | 0 | 0 | -2.45% | 0 | ||||||||
23.12.1996 | 915.00 | +9.97% | 9 150 | 10 | +2.51% | 0 | ||||||||
29.5.1996 | 915.00 | 0.00% | 0 | 0 | 858.50 | +1.00% | 14 182 | 17 | ||||||
28.5.1996 | 915.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.5.1996 | 915.00 | +1.66% | 45 750 | 50 | 853.50 | +1.00% | 1 707 | 2 | ||||||
14.1.1997 | 912.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 912.00 | -5.00% | 13 680 | 15 | -3.15% | 0 | ||||||||
16.8.1996 | 907.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 907.00 | +2.48% | 7 256 | 8 | 731.00 | -1.00% | 731 | 1 | ||||||
23.8.1996 | 907.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.8.1996 | 907.00 | -1.94% | 7 256 | 8 | 861.00 | +1.00% | 2 454 | 3 | ||||||
20.3.1996 | 905.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.3.1996 | 905.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.3.1996 | 905.00 | +3.42% | 5 430 | 6 | 725.20 | -5.00% | 1 450 | 2 | ||||||
24.5.1994 | 900.00 | -291.00% | 1 800 | 2 | ||||||||||
24.5.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 900.00 | +1.46% | 31 500 | 35 | +2.00% | 0 | 0 | |||||||
18.10.1996 | 898.00 | 0.00% | 0 | 0 | 693.00 | -10.00% | 693 | 1 | ||||||
17.10.1996 | 898.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 898.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 898.00 | 0.00% | 0 | 0 | +1.31% | 0 | 0 | |||||||
14.10.1996 | 898.00 | +9.91% | 0 | 0 | +5.26% | 0 | 0 | |||||||
22.5.1996 | 887.00 | 0.00% | 0 | 0 | 831.00 | -6.00% | 1 662 | 2 | ||||||
21.5.1996 | 887.00 | 0.00% | 0 | 0 | 885.00 | +1.00% | 4 425 | 5 | ||||||
20.5.1996 | 887.00 | 0.00% | 8 870 | 10 | 877.50 | +5.00% | 4 388 | 5 | ||||||
17.5.1996 | 887.00 | 0.00% | 0 | 0 | 837.00 | -4.00% | 1 674 | 2 | ||||||
16.5.1996 | 887.00 | +0.22% | 9 757 | 11 | 885.00 | +2.00% | 5 255 | 6 | ||||||
15.5.1996 | 885.00 | 0.00% | 0 | 0 | 860.10 | -1.00% | 4 301 | 5 | ||||||
14.5.1996 | 885.00 | 0.00% | 0 | 0 | 870.00 | +2.00% | 3 480 | 4 | ||||||
13.5.1996 | 885.00 | +2.31% | 885 | 1 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 885.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.8.1996 | 885.00 | 0.00% | 0 | 0 | 779.00 | +6.00% | 3 116 | 4 | ||||||
12.8.1996 | 885.00 | +1.25% | 3 540 | 4 | 0.00% | 0 | 0 | |||||||
7.4.1994 | 884.00 | +995.00% | 0 | 0 | ||||||||||
22.1.1997 | 880.00 | 0.00% | 0 | 0 | +3.11% | 0 | ||||||||
21.1.1997 | 880.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 880.00 | 0.00% | 0 | 0 | -8.70% | 0 | ||||||||
17.1.1997 | 880.00 | 0.00% | 0 | 0 | +5.28% | 0 | ||||||||
16.1.1997 | 880.00 | +1.49% | 3 520 | 4 | +5.75% | 0 | ||||||||
15.3.1996 | 875.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.3.1996 | 875.00 | +2.33% | 21 875 | 25 | -5.00% | 0 | 0 | |||||||
9.8.1996 | 874.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1996 | 874.00 | +9.93% | 6 118 | 7 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 870.00 | 0.00% | 0 | 0 | 888.50 | -5.00% | 889 | 1 | ||||||
2.7.1996 | 870.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.7.1996 | 870.00 | 0.00% | 0 | 0 | 875.00 | -6.00% | 1 750 | 2 | ||||||
28.6.1996 | 870.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 870.00 | -9.93% | 1 740 | 2 | 0.00% | 0 | 0 | |||||||
15.1.1997 | 867.00 | -4.93% | 6 069 | 7 | 706.00 | -1.62% | 2 778 | 4 | ||||||
10.5.1996 | 865.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 865.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 865.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 865.00 | 0.00% | 4 325 | 5 | +2.00% | 0 | 0 | |||||||
3.5.1996 | 865.00 | 0.00% | 0 | 0 | 835.50 | +6.00% | 3 342 | 4 | ||||||
2.5.1996 | 865.00 | +0.58% | 8 650 | 10 | 786.00 | -2.00% | 3 930 | 5 | ||||||
7.11.1994 | 861.00 | +500.00% | 0 | 0 | ||||||||||
30.4.1996 | 860.00 | 0.00% | 0 | 0 | 800.50 | +10.00% | 1 601 | 2 | ||||||
29.4.1996 | 860.00 | +0.58% | 21 500 | 25 | 729.00 | -4.00% | 7 290 | 10 | ||||||
26.4.1996 | 855.00 | 0.00% | 0 | 0 | 756.10 | -9.00% | 2 268 | 3 | ||||||
25.4.1996 | 855.00 | 0.00% | 21 375 | 25 | 830.00 | -1.00% | 4 980 | 6 | ||||||
24.4.1996 | 855.00 | 0.00% | 0 | 0 | 853.00 | +1.00% | 2 523 | 3 | ||||||
23.4.1996 | 855.00 | 0.00% | 0 | 0 | 830.00 | -1.00% | 2 490 | 3 | ||||||
22.4.1996 | 855.00 | 0.00% | 4 275 | 5 | +6.00% | 0 | 0 | |||||||
19.4.1996 | 855.00 | 0.00% | 0 | 0 | 788.50 | -5.00% | 1 577 | 2 | ||||||
18.4.1996 | 855.00 | +6.87% | 7 695 | 9 | 830.00 | 0.00% | 2 490 | 3 | ||||||
1.11.1996 | 855.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
31.10.1996 | 855.00 | -10.00% | 22 230 | 26 | 0.00 | -1.36% | 0 | 0 | ||||||
13.3.1996 | 855.00 | 0.00% | 0 | 0 | 807.50 | +8.00% | 4 845 | 6 | ||||||
12.3.1996 | 855.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.3.1996 | 855.00 | +1.18% | 4 275 | 5 | 726.50 | -6.00% | 2 180 | 3 | ||||||
3.4.1996 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 850.00 | 0.00% | 0 | 0 | 850.00 | +1.00% | 4 250 | 5 | ||||||
1.4.1996 | 850.00 | +1.19% | 3 400 | 4 | 850.00 | +3.00% | 5 883 | 7 | ||||||
15.8.1994 | 847.00 | +1 000.00% | 0 | 0 | ||||||||||
8.3.1996 | 845.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.3.1996 | 845.00 | +1.19% | 27 885 | 33 | -4.00% | 0 | 0 | |||||||
29.3.1996 | 840.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
28.3.1996 | 840.00 | +2.43% | 8 400 | 10 | 710.10 | -7.00% | 710 | 1 | ||||||
6.3.1996 | 835.00 | 0.00% | 0 | 0 | 750.10 | +8.00% | 13 426 | 17 | ||||||
5.3.1996 | 835.00 | 0.00% | 0 | 0 | 748.00 | +7.00% | 2 925 | 4 | ||||||
4.3.1996 | 835.00 | +1.21% | 5 010 | 6 | +4.00% | 0 | 0 | |||||||
20.12.1996 | 832.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
19.12.1996 | 832.00 | +9.90% | 14 144 | 17 | 0.00% | 0 | ||||||||
18.9.1996 | 830.00 | 0.00% | 0 | 0 | 722.00 | -5.00% | 722 | 1 | ||||||
17.9.1996 | 830.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.9.1996 | 830.00 | +2.97% | 2 490 | 3 | 747.00 | +2.00% | 1 494 | 2 | ||||||
1.3.1996 | 825.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 825.00 | +2.48% | 8 250 | 10 | -3.00% | 0 | 0 | |||||||
27.3.1996 | 820.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.3.1996 | 820.00 | 0.00% | 0 | 0 | 702.00 | -5.00% | 1 482 | 2 | ||||||
25.3.1996 | 820.00 | +0.61% | 1 640 | 2 | 812.00 | +6.00% | 9 359 | 12 | ||||||
4.11.1994 | 820.00 | 0.00% | 2 460 | 3 | ||||||||||
3.11.1994 | 820.00 | 0.00% | 1 640 | 2 | ||||||||||
1.11.1994 | 820.00 | 0.00% | 3 280 | 4 | ||||||||||
27.10.1994 | 820.00 | 0.00% | 1 640 | 2 | ||||||||||
19.10.1994 | 820.00 | 0.00% | 820 | 1 | ||||||||||
18.10.1994 | 820.00 | +237.00% | 1 640 | 2 | ||||||||||
30.8.1996 | 820.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 6 640 | 8 | ||||||
29.8.1996 | 820.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 820.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 820.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.8.1996 | 820.00 | -9.59% | 5 740 | 7 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 818.00 | -499.00% | 0 | 0 | ||||||||||
11.10.1996 | 817.00 | 0.00% | 0 | 0 | 722.00 | -5.00% | 1 444 | 2 | ||||||
10.10.1996 | 817.00 | +9.95% | 0 | 0 | 760.00 | 0.00% | 1 520 | 2 | ||||||
22.3.1996 | 815.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 5 908 | 8 | ||||||
21.3.1996 | 815.00 | -9.94% | 8 150 | 10 | 739.30 | -4.00% | 739 | 1 | ||||||
6.9.1996 | 814.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 814.00 | +10.00% | 0 | 0 | 830.00 | 0.00% | 2 490 | 3 | ||||||
6.6.1994 | 810.00 | -1 000.00% | 0 | 0 | ||||||||||
10.7.1996 | 808.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 808.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 808.00 | 0.00% | 1 616 | 2 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 808.00 | -7.12% | 808 | 1 | +5.00% | 0 | 0 | |||||||
13.9.1996 | 806.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.9.1996 | 806.00 | +9.95% | 10 478 | 13 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 805.00 | 0.00% | 0 | 0 | 675.00 | -4.00% | 1 350 | 2 | ||||||
27.2.1996 | 805.00 | 0.00% | 0 | 0 | 653.00 | +3.00% | 7 019 | 10 | ||||||
26.2.1996 | 805.00 | 0.00% | 4 830 | 6 | +3.00% | 0 | 0 | |||||||
23.2.1996 | 805.00 | 0.00% | 0 | 0 | 657.00 | +4.00% | 1 971 | 3 | ||||||
22.2.1996 | 805.00 | +1.64% | 16 100 | 20 | 631.50 | -7.00% | 1 263 | 2 | ||||||
5.4.1994 | 804.00 | +998.00% | 0 | 0 | ||||||||||
17.10.1994 | 801.00 | +498.00% | 0 | 0 | ||||||||||
21.6.1994 | 800.00 | +498.00% | 800 | 1 | ||||||||||
17.4.1996 | 800.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 830 | 1 | ||||||
16.4.1996 | 800.00 | 0.00% | 0 | 0 | 830.00 | +8.00% | 3 320 | 4 | ||||||
15.4.1996 | 800.00 | 0.00% | 0 | 0 | 765.10 | -10.00% | 765 | 1 | ||||||
12.4.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 800.00 | +4.57% | 1 600 | 2 | 850.00 | 0.00% | 850 | 1 | ||||||
7.8.1996 | 795.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.8.1996 | 795.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 795.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 795.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 795.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 795.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 795.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 795.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 795.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 795.00 | +9.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.2.1996 | 792.00 | 0.00% | 0 | 0 | 680.50 | +2.00% | 1 361 | 2 | ||||||
20.2.1996 | 792.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.2.1996 | 792.00 | 0.00% | 7 128 | 9 | 625.00 | -4.00% | 3 125 | 5 | ||||||
16.2.1996 | 792.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.2.1996 | 792.00 | 0.00% | 2 376 | 3 | +6.00% | 0 | 0 | |||||||
14.2.1996 | 792.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.2.1996 | 792.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.2.1996 | 792.00 | +10.00% | 14 256 | 18 | 595.00 | +2.00% | 2 380 | 4 | ||||||
14.12.1994 | 778.00 | -488.00% | 0 | 0 | ||||||||||
11.8.1994 | 770.00 | +1 000.00% | 0 | 0 | ||||||||||
15.11.1996 | 770.00 | 0.00% | 0 | 0 | 670.00 | -2.18% | 1 340 | 2 | ||||||
14.11.1996 | 770.00 | 0.00% | 0 | 0 | +2.23% | 0 | ||||||||
13.11.1996 | 770.00 | 0.00% | 0 | 0 | 670.00 | -3.59% | 1 340 | 2 | ||||||
12.11.1996 | 770.00 | 0.00% | 0 | 0 | -3.47% | 0 | ||||||||
11.11.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 770.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 2 880 | 4 | ||||||
6.11.1996 | 770.00 | 0.00% | 0 | 0 | 720.00 | +2.97% | 720 | 1 | ||||||
5.11.1996 | 770.00 | 0.00% | 0 | 0 | 712.00 | +7.90% | 3 496 | 5 | ||||||
4.11.1996 | 770.00 | -9.94% | 0 | 0 | 648.00 | 0.00% | 2 592 | 4 | ||||||
10.4.1996 | 765.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 850 | 1 | ||||||
9.4.1996 | 765.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 850 | 1 | ||||||
5.4.1996 | 765.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 1 700 | 2 | ||||||
4.4.1996 | 765.00 | -10.00% | 23 715 | 31 | 0.00% | 0 | 0 | |||||||
16.8.1994 | 763.00 | -991.00% | 7 630 | 10 | ||||||||||
20.6.1994 | 762.00 | +995.00% | 0 | 0 | ||||||||||
18.12.1996 | 757.00 | 0.00% | 0 | 0 | +5.14% | 0 | ||||||||
17.12.1996 | 757.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
16.12.1996 | 757.00 | +9.86% | 1 514 | 2 | -0.26% | 0 | ||||||||
25.9.1996 | 751.00 | 0.00% | 0 | 0 | 760.00 | -0.65% | 1 520 | 2 | ||||||
24.9.1996 | 751.00 | 0.00% | 0 | 0 | 765.00 | -7.83% | 1 530 | 2 | ||||||
|