SANATORIUM ASTORIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1997 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 965.00 | -4.92% | 1 930 | 2 | 0.00% | 0 | ||||||||
15.4.1997 | 925.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 7 200 | 8 | ||||||
30.4.1997 | 941.00 | +1.18% | 2 823 | 3 | 951.00 | 0.00% | 4 755 | 5 | ||||||
29.4.1997 | 930.00 | 0.00% | 0 | 0 | 951.00 | 0.00% | 4 755 | 5 | ||||||
21.5.1997 | 973.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 973.00 | 0.00% | 104 111 | 107 | 1 150.00 | 0.00% | 56 350 | 49 | ||||||
15.5.1997 | 973.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 973.00 | +1.35% | 9 730 | 10 | 0.00% | 0 | ||||||||
13.5.1997 | 960.00 | +0.94% | 4 800 | 5 | 0.00% | 0 | ||||||||
12.5.1997 | 951.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 0.00% | 0 | ||||||||||||
17.10.1997 | 0.00% | 0 | ||||||||||||
2.10.1997 | 1 300.00 | 0.00% | 2 600 | 2 | ||||||||||
3.11.1997 | 1 150.00 | 0.00% | 5 750 | 5 | ||||||||||
31.10.1997 | 0.00% | 0 | ||||||||||||
12.11.1997 | 0.00% | 0 | ||||||||||||
11.11.1997 | 0.00% | 0 | ||||||||||||
10.11.1997 | 0.00% | 0 | ||||||||||||
7.11.1997 | 0.00% | 0 | ||||||||||||
18.11.1997 | 0.00% | 0 | ||||||||||||
17.11.1997 | 0.00% | 0 | ||||||||||||
21.11.1997 | 0.00% | 0 | ||||||||||||
26.11.1997 | 0.00% | 0 | ||||||||||||
31.12.1997 | 530.00 | 0.00% | 530 | 1 | ||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
23.12.1997 | 0.00% | 0 | ||||||||||||
22.12.1997 | 0.00% | 0 | ||||||||||||
8.12.1997 | 0.00% | 0 | ||||||||||||
5.12.1997 | 0.00% | 0 | ||||||||||||
4.12.1997 | 0.00% | 0 | ||||||||||||
3.12.1997 | 0.00% | 0 | ||||||||||||
17.12.1997 | 527.00 | 0.00% | 1 054 | 2 | ||||||||||
28.11.1997 | 900.00 | 0.00% | 1 800 | 2 | ||||||||||
29.5.1997 | 980.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 980.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 980.00 | +0.71% | 980 | 1 | 0.00% | 0 | ||||||||
26.5.1997 | 973.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 980.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 980.00 | 0.00% | 0 | 0 | 941.00 | 0.00% | 15 997 | 17 | ||||||
22.7.1997 | 1 145.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 16 500 | 15 | ||||||
21.7.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 1 077.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 1 026.00 | -5.00% | 1 026 | 1 | 0.00% | 0 | ||||||||
19.6.1997 | 1 080.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
18.6.1997 | 1 080.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 1 029.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 980.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 980.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 1 145.00 | +1.32% | 13 740 | 12 | 0.00% | 0 | ||||||||
7.7.1997 | 1 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 1 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 1 145.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||
30.7.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 1 145.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||
28.7.1997 | 1 145.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 1 100 | 1 | ||||||
25.7.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 1 088.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 1 088.00 | -4.97% | 1 088 | 1 | 0.00% | 0 | ||||||||
29.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 4 200 | 4 | ||||||
28.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 5 251 | 5 | ||||||
26.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 990 | 1 | ||||||
20.8.1996 | 925.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 1 470 | 2 | ||||||
12.8.1996 | 885.00 | +1.25% | 3 540 | 4 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 820.00 | -9.59% | 5 740 | 7 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 806.00 | +9.95% | 10 478 | 13 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 733.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 658.00 | -9.98% | 4 606 | 7 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 731.00 | -9.52% | 731 | 1 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 808.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 808.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 808.00 | 0.00% | 1 616 | 2 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 795.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 795.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 795.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 795.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 795.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 795.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 795.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 795.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 817.00 | +9.95% | 0 | 0 | 760.00 | 0.00% | 1 520 | 2 | ||||||
9.10.1996 | 743.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 1 520 | 2 | ||||||
8.10.1996 | 743.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 743.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 770.00 | -9.94% | 0 | 0 | 648.00 | 0.00% | 2 592 | 4 | ||||||
17.10.1996 | 898.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 898.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 743.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 676.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 1 520 | 2 | ||||||
26.9.1996 | 676.00 | -9.98% | 2 704 | 4 | 760.00 | 0.00% | 2 280 | 3 | ||||||
9.9.1996 | 733.00 | -9.95% | 7 330 | 10 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 814.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 814.00 | +10.00% | 0 | 0 | 830.00 | 0.00% | 2 490 | 3 | ||||||
4.9.1996 | 740.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 830 | 1 | ||||||
3.9.1996 | 740.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 1 660 | 2 | ||||||
2.9.1996 | 740.00 | -9.75% | 2 960 | 4 | 830.00 | 0.00% | 5 810 | 7 | ||||||
30.8.1996 | 820.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 6 640 | 8 | ||||||
29.8.1996 | 820.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 820.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 874.00 | +9.93% | 6 118 | 7 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 658.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 966.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 870.00 | -9.93% | 1 740 | 2 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 940.00 | +1.62% | 4 700 | 5 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 925.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 950.00 | +1.06% | 7 600 | 8 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 855.00 | +6.87% | 7 695 | 9 | 830.00 | 0.00% | 2 490 | 3 | ||||||
17.4.1996 | 800.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 830 | 1 | ||||||
12.4.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 800.00 | +4.57% | 1 600 | 2 | 850.00 | 0.00% | 850 | 1 | ||||||
10.4.1996 | 765.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 850 | 1 | ||||||
9.4.1996 | 765.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 850 | 1 | ||||||
5.4.1996 | 765.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 1 700 | 2 | ||||||
4.4.1996 | 765.00 | -10.00% | 23 715 | 31 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 885.00 | +2.31% | 885 | 1 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 865.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 865.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 865.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 520.00 | 0.00% | 1 040 | 2 | 505.00 | 0.00% | 1 010 | 2 | ||||||
11.10.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 520.00 | 0.00% | 2 600 | 5 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 520.00 | 0.00% | 1 040 | 2 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 520.00 | 0.00% | 0 | 0 | 502.50 | 0.00% | 503 | 1 | ||||||
4.10.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 520.00 | 0.00% | 1 040 | 2 | 502.00 | 0.00% | 502 | 1 | ||||||
13.11.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 520.00 | 0.00% | 0 | 0 | 505.00 | 0.00% | 1 010 | 2 | ||||||
2.11.1995 | 520.00 | 0.00% | 1 560 | 3 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 525.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 520.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 2 240 | 4 | ||||||
18.9.1995 | 520.00 | +1.36% | 1 040 | 2 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 513.00 | -4.82% | 3 591 | 7 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 539.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 567.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 567.00 | +5.00% | 1 134 | 2 | 559.00 | 0.00% | 559 | 1 | ||||||
5.9.1995 | 491.00 | +4.91% | 2 455 | 5 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 468.00 | +4.93% | 1 404 | 3 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 446.00 | +4.94% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||
29.8.1995 | 386.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 368.00 | -4.90% | 736 | 2 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 387.00 | 0.00% | 387 | 1 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 387.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 200 | 3 | ||||||
4.8.1995 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 387.00 | -4.91% | 1 935 | 5 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 407.00 | -4.90% | 814 | 2 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 428.00 | -4.88% | 856 | 2 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 450.00 | +1.12% | 1 350 | 3 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 815.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 5 908 | 8 | ||||||
1.3.1996 | 825.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 695.00 | +6.92% | 5 560 | 8 | 571.00 | 0.00% | 1 713 | 3 | ||||||
31.1.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|