SANATORIUM ASTORIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1996 | 825.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 815.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 5 908 | 8 | ||||||
18.4.1996 | 855.00 | +6.87% | 7 695 | 9 | 830.00 | 0.00% | 2 490 | 3 | ||||||
17.4.1996 | 800.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 830 | 1 | ||||||
12.4.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 800.00 | +4.57% | 1 600 | 2 | 850.00 | 0.00% | 850 | 1 | ||||||
10.4.1996 | 765.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 850 | 1 | ||||||
9.4.1996 | 765.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 850 | 1 | ||||||
5.4.1996 | 765.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 1 700 | 2 | ||||||
4.4.1996 | 765.00 | -10.00% | 23 715 | 31 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 668.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 470.00 | -485.00% | 2 350 | 5 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 494.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 520.00 | -493.00% | 0 | 0 | 750.00 | 0.00% | 3 750 | 5 | ||||||
27.1.1995 | 547.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 575.00 | -480.00% | 2 300 | 4 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 685.00 | 0.00% | 4 110 | 6 | ||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 685.00 | 0.00% | 1 370 | 2 | ||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 358.00 | -478.00% | 1 432 | 4 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 359.00 | +497.00% | 718 | 2 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 342.00 | -500.00% | 1 368 | 4 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 360.00 | +495.00% | 1 440 | 4 | 575.00 | 0.00% | 2 300 | 4 | ||||||
11.7.1995 | 350.00 | +0.86% | 700 | 2 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 347.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 347.00 | -4.93% | 694 | 2 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 387.00 | 0.00% | 3 483 | 9 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 404.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 387.00 | 0.00% | 387 | 1 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 387.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 200 | 3 | ||||||
4.8.1995 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 387.00 | -4.91% | 1 935 | 5 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 407.00 | -4.90% | 814 | 2 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 428.00 | -4.88% | 856 | 2 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 450.00 | +1.12% | 1 350 | 3 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 386.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 368.00 | -4.90% | 736 | 2 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 491.00 | +4.91% | 2 455 | 5 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 468.00 | +4.93% | 1 404 | 3 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 446.00 | +4.94% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||
9.6.1995 | 363.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 365.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 3 680 | 8 | ||||||
16.6.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 367.00 | +4.85% | 1 468 | 4 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 365.00 | 0.00% | 730 | 2 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 365.00 | 0.00% | 1 095 | 3 | 450.00 | 0.00% | 2 250 | 5 | ||||||
26.6.1995 | 365.00 | 0.00% | 1 460 | 4 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 365.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 1 800 | 4 | ||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.6.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 341.00 | -474.00% | 341 | 1 | 467.00 | 0.00% | 934 | 2 | ||||||
8.4.1997 | 1 000.00 | +3.62% | 3 000 | 3 | +0.01% | 0 | ||||||||
7.4.1997 | 965.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
16.10.1997 | +0.08% | 0 | ||||||||||||
23.10.1997 | +0.08% | 0 | ||||||||||||
12.1.1998 | 0.00 | +0.09% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | +0.12% | 0 | 0 | ||||||||||
29.1.1997 | 920.00 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
24.3.1997 | 1 065.00 | +0.47% | 1 065 | 1 | 1 000.00 | +0.25% | 1 000 | 1 | ||||||
20.12.1996 | 832.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
19.12.1997 | +0.28% | 0 | ||||||||||||
18.12.1997 | +0.28% | 0 | ||||||||||||
29.11.1996 | 631.00 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
11.9.1997 | 1 201.00 | 0.00% | 0 | 0 | +0.43% | 0 | ||||||||
4.9.1997 | 1 142.00 | +4.96% | 0 | 0 | +0.43% | 0 | ||||||||
28.4.1997 | 930.00 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
22.10.1996 | 950.00 | 0.00% | 0 | 0 | 700.00 | +0.50% | 1 400 | 2 | ||||||
21.10.1996 | 950.00 | +5.79% | 23 750 | 25 | 0.00 | +0.50% | 0 | 0 | ||||||
6.3.1997 | 1 159.00 | -5.00% | 47 519 | 41 | 1 180.00 | +0.52% | 6 843 | 6 | ||||||
21.4.1997 | 940.00 | 0.00% | 1 880 | 2 | 905.00 | +0.55% | 3 620 | 4 | ||||||
25.10.1996 | 950.00 | 0.00% | 0 | 0 | 700.00 | +0.61% | 4 895 | 7 | ||||||
13.1.1998 | 554.00 | +0.72% | 1 108 | 2 | ||||||||||
3.6.1997 | 980.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
29.1.1998 | 0.00 | +0.91% | 0 | 0 | ||||||||||
8.1.1998 | 549.50 | +0.92% | 1 649 | 3 | ||||||||||
25.2.1997 | 1 063.00 | 0.00% | 0 | 0 | 980.00 | +0.92% | 980 | 1 | ||||||
30.1.1998 | 0.00 | +0.94% | 0 | 0 | ||||||||||
25.9.1997 | 1 250.00 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
10.9.1997 | 1 201.00 | 0.00% | 0 | 0 | 1 215.00 | +0.95% | 2 430 | 2 | ||||||
9.6.1997 | 980.00 | 0.00% | 0 | 0 | +0.95% | 0 | ||||||||
5.6.1997 | 980.00 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
22.8.1996 | 907.00 | -1.94% | 7 256 | 8 | 861.00 | +1.00% | 2 454 | 3 | ||||||
21.5.1996 | 887.00 | 0.00% | 0 | 0 | 885.00 | +1.00% | 4 425 | 5 | ||||||
27.5.1996 | 915.00 | +1.66% | 45 750 | 50 | 853.50 | +1.00% | 1 707 | 2 | ||||||
4.6.1996 | 925.00 | 0.00% | 0 | 0 | 932.00 | +1.00% | 18 412 | 20 | ||||||
21.6.1996 | 966.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.4.1996 | 850.00 | 0.00% | 0 | 0 | 850.00 | +1.00% | 4 250 | 5 | ||||||
24.4.1996 | 855.00 | 0.00% | 0 | 0 | 853.00 | +1.00% | 2 523 | 3 | ||||||
29.5.1996 | 915.00 | 0.00% | 0 | 0 | 858.50 | +1.00% | 14 182 | 17 | ||||||
25.1.1996 | 616.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.1.1996 | 650.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.6.1995 | 365.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.2.1997 | 1 065.00 | +4.92% | 0 | 0 | 931.00 | +1.07% | 1 862 | 2 | ||||||
29.10.1997 | +1.09% | 0 | ||||||||||||
8.9.1997 | 1 199.00 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
6.10.1997 | 1 305.00 | +1.20% | 2 585 | 2 | ||||||||||
15.10.1996 | 898.00 | 0.00% | 0 | 0 | +1.31% | 0 | 0 | |||||||
4.10.1996 | 743.00 | 0.00% | 0 | 0 | +1.33% | 0 | 0 | |||||||
14.11.1997 | +1.34% | 0 | ||||||||||||
7.10.1997 | 1 310.00 | +1.35% | 7 860 | 6 | ||||||||||
21.3.1997 | 1 060.00 | +0.47% | 2 120 | 2 | +1.55% | 0 | ||||||||
24.6.1997 | 1 130.00 | +4.92% | 0 | 0 | +1.69% | 0 | ||||||||
2.10.1996 | 743.00 | 0.00% | 0 | 0 | +1.69% | 0 | 0 | |||||||
6.11.1997 | +1.82% | 0 | ||||||||||||
28.11.1996 | 631.00 | 0.00% | 0 | 0 | 715.50 | +1.85% | 2 139 | 3 | ||||||
21.2.1997 | 1 063.00 | -4.91% | 7 441 | 7 | +1.91% | 0 | ||||||||
17.9.1996 | 830.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.9.1996 | 830.00 | +2.97% | 2 490 | 3 | 747.00 | +2.00% | 1 494 | 2 | ||||||
17.6.1996 | 950.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.5.1996 | 900.00 | +1.46% | 31 500 | 35 | +2.00% | 0 | 0 | |||||||
6.5.1996 | 865.00 | 0.00% | 4 325 | 5 | +2.00% | 0 | 0 | |||||||
14.5.1996 | 885.00 | 0.00% | 0 | 0 | 870.00 | +2.00% | 3 480 | 4 | ||||||
16.5.1996 | 887.00 | +0.22% | 9 757 | 11 | 885.00 | +2.00% | 5 255 | 6 | ||||||
28.6.1996 | 870.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.8.1996 | 874.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.1.1996 | 650.00 | +5.51% | 2 600 | 4 | 564.00 | +2.00% | 564 | 1 | ||||||
12.2.1996 | 792.00 | +10.00% | 14 256 | 18 | 595.00 | +2.00% | 2 380 | 4 | ||||||
8.3.1996 | 845.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.2.1996 | 792.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.2.1996 | 792.00 | 0.00% | 0 | 0 | 680.50 | +2.00% | 1 361 | 2 | ||||||
21.11.1995 | 525.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.9.1995 | 540.00 | +4.85% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.9.1995 | 513.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.3.1995 | 418.00 | +476.00% | 2 090 | 5 | +2.00% | 0 | 0 | |||||||
26.6.1997 | 1 130.00 | 0.00% | 0 | 0 | +2.07% | 0 | ||||||||
18.9.1997 | 1 206.00 | 0.00% | 0 | 0 | 1 242.10 | +2.10% | 4 968 | 4 | ||||||
30.9.1997 | 1 211.00 | 0.00% | 0 | 0 | +2.18% | 0 | ||||||||
26.11.1996 | 631.00 | 0.00% | 0 | 0 | +2.18% | 0 | ||||||||
15.9.1997 | 1 206.00 | +0.41% | 1 206 | 1 | +2.20% | 0 | ||||||||
18.11.1996 | 701.00 | -8.96% | 701 | 1 | +2.23% | 0 | ||||||||
22.11.1996 | 631.00 | 0.00% | 0 | 0 | +2.23% | 0 | ||||||||
14.11.1996 | 770.00 | 0.00% | 0 | 0 | +2.23% | 0 | ||||||||
18.7.1997 | 1 145.00 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
25.8.1997 | 1 145.00 | 0.00% | 0 | 0 | +2.34% | 0 | ||||||||
25.4.1997 | 930.00 | 0.00% | 0 | 0 | 928.00 | +2.42% | 4 732 | 5 | ||||||
5.9.1997 | 1 199.00 | +4.99% | 4 796 | 4 | +2.45% | 0 | ||||||||
23.12.1996 | 915.00 | +9.97% | 9 150 | 10 | +2.51% | 0 | ||||||||
10.4.1997 | 965.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
12.6.1997 | 980.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
14.4.1997 | 925.00 | -4.14% | 3 700 | 4 | +2.62% | 0 | ||||||||
11.6.1997 | 980.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
16.5.1997 | 973.00 | 0.00% | 0 | 0 | +2.76% | 0 | ||||||||
|