SATOS DVŮR KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SATOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	67.29	+9.98%	606	9	58.50	+0.29%	1 053	18
27.11.1996	61.18	0.00%	0	0		+6.05%	0
26.11.1996	61.18	0.00%	0	0	55.00	+10.00%	495	9
25.11.1996	61.18	+9.99%	0	0		+4.05%	0
22.11.1996	55.62	0.00%	0	0		+4.16%	0
21.11.1996	55.62	0.00%	0	0		+2.51%	0
20.11.1996	55.62	0.00%	0	0		+3.44%	0
19.11.1996	55.62	0.00%	0	0		+6.09%	0
18.11.1996	55.62	+9.98%	0	0	41.00	+5.12%	369	9
15.11.1996	50.57	0.00%	0	0		0.00%	0
14.11.1996	50.57	+9.98%	910	18		0.00%	0
13.11.1996	45.98	0.00%	0	0		0.00%	0
12.11.1996	45.98	0.00%	0	0		0.00%	0
11.11.1996	45.98	+10.00%	0	0		0.00%	0
8.11.1996	41.80	0.00%	0	0		0.00%	0
7.11.1996	41.80	0.00%	0	0		+2.63%	0
6.11.1996	41.80	0.00%	0	0		+9.19%	0
5.11.1996	41.80	0.00%	0	0		0.00%	0
4.11.1996	41.80	+10.00%	0	0		0.00%	0
1.11.1996	38.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›