SATOS DVŮR KRÁLOVÉ, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SATOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.1996	62.00	0.00%	2 976	48		+5.00%	0	0
11.3.1996	62.00	0.00%	2 790	45		0.00%	0	0
19.2.1996	62.00	0.00%	2 604	42		0.00%	0	0
9.11.1995	68.00	0.00%	2 448	36		0.00%	0	0
17.7.1995	56.00	+2.07%	2 016	36		0.00%	0	0
20.5.1996	46.00	0.00%	1 656	36		0.00%	0	0
15.8.1996	28.00	-8.55%	1 512	54		0.00%	0	0
15.1.1996	62.00	0.00%	1 488	24		0.00%	0	0
16.11.1995	68.00	0.00%	1 360	20		0.00%	0	0
14.3.1995	67.07	0.00%	1 341	20
2.12.1996	74.01	+9.98%	1 332	18		+3.12%	0
25.3.1996	62.00	0.00%	1 116	18		0.00%	0	0
8.2.1996	62.00	0.00%	1 116	18		0.00%	0	0
22.1.1996	62.00	0.00%	1 116	18		0.00%	0	0
11.1.1996	62.00	-8.82%	1 116	18		0.00%	0	0
2.5.1996	51.00	0.00%	1 020	20		0.00%	0	0
19.8.1996	28.00	0.00%	1 008	36		0.00%	0	0
19.7.1995	56.00	0.00%	1 008	18		0.00%	0	0
11.4.1995	112.00	+16.00%	1 008	9		0.00%	0	0
17.8.1995	55.86	+5.00%	1 005	18		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›