SATOS DVŮR KRÁLOVÉ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SATOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	168.00	-3 000.00%	0	0
6.3.1995	117.60	-3 000.00%	0	0
11.4.1995	112.00	+16.00%	1 008	9		0.00%	0	0
10.4.1995	111.82	+499.00%	0	0		0.00%	0	0
7.4.1995	106.50	+499.00%	0	0		0.00%	0	0
26.4.1995	106.40	-500.00%	7 661	72		0.00%	0	0
30.12.1996	103.81	+9.99%	0	0		+2.00%	0
31.12.1996	103.81	0.00%	0	0		0.00%	0
6.4.1995	101.43	+500.00%	0	0		0.00%	0	0
27.4.1995	101.08	-500.00%	0	0		0.00%	0	0
5.4.1995	96.60	+500.00%	0	0		0.00%	0	0
28.4.1995	96.03	-499.00%	0	0		0.00%	0	0
23.12.1996	94.38	+10.00%	0	0		0.00%	0
27.12.1996	94.38	0.00%	0	0	100.00	+9.89%	1 800	18
4.4.1995	92.00	+54.00%	828	9		0.00%	0	0
3.4.1995	91.50	+499.00%	0	0		0.00%	0	0
2.5.1995	91.23	-499.00%	0	0		0.00%	0	0
9.12.1996	89.55	+9.99%	0	0		+6.19%	0
10.12.1996	89.55	0.00%	0	0		+4.57%	0
11.12.1996	89.55	0.00%	0	0	97.00	+4.41%	873	9
‹‹ First 60     Next 20 ›