SATOS DVŮR KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SATOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.1996	61.18	0.00%	0	0	55.00	+10.00%	495	9
27.12.1996	94.38	0.00%	0	0	100.00	+9.89%	1 800	18
11.10.1996	34.00	0.00%	0	0		+9.67%	0	0
29.11.1996	67.29	0.00%	0	0		+9.40%	0
6.11.1996	41.80	0.00%	0	0		+9.19%	0
10.10.1996	34.00	0.00%	0	0		+8.01%	0	0
20.7.1995	56.00	0.00%	0	0	97.50	+8.00%	7 508	77
3.7.1995	55.00	0.00%	192 500	3 500	96.00	+8.00%	9 588	101
30.6.1995	55.00	+0.82%	165 550	3 010		+8.00%	0	0
6.12.1996	81.41	0.00%	0	0		+7.96%	0
4.12.1996	74.01	0.00%	0	0		+6.73%	0
9.12.1996	89.55	+9.99%	0	0		+6.19%	0
19.11.1996	55.62	0.00%	0	0		+6.09%	0
27.11.1996	61.18	0.00%	0	0		+6.05%	0
16.8.1995	53.20	-5.00%	0	0		+6.00%	0	0
18.11.1996	55.62	+9.98%	0	0	41.00	+5.12%	369	9
3.12.1996	74.01	0.00%	0	0		+5.04%	0
10.6.1996	46.00	0.00%	0	0		+5.00%	0	0
5.6.1996	46.00	0.00%	0	0		+5.00%	0	0
6.5.1996	51.00	0.00%	6 120	120		+5.00%	0	0
‹‹ First 60     Next 20 ›