SATOS DVŮR KRÁLOVÉ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SATOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 34.20 | 0.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
10.9.1997 | 34.20 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
9.9.1997 | 34.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 34.20 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
5.9.1997 | 34.20 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
4.9.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 34.20 | 0.00% | 0 | 0 | 22.00 | 0.00% | 792 | 36 | ||||||
26.8.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 34.20 | 0.00% | 0 | 0 | -5.98% | 0 | ||||||||
21.8.1997 | 34.20 | 0.00% | 0 | 0 | -1.68% | 0 | ||||||||
20.8.1997 | 34.20 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
19.8.1997 | 34.20 | 0.00% | 0 | 0 | -2.68% | 0 | ||||||||
18.8.1997 | 34.20 | 0.00% | 0 | 0 | -4.41% | 0 | ||||||||
15.8.1997 | 34.20 | 0.00% | 0 | 0 | -7.01% | 0 | ||||||||
14.8.1997 | 34.20 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
13.8.1997 | 34.20 | 0.00% | 0 | 0 | -2.59% | 0 | ||||||||
12.8.1997 | 34.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 34.20 | 0.00% | 0 | 0 | -3.65% | 0 | ||||||||
5.8.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 34.20 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
18.7.1997 | 34.20 | 0.00% | 0 | 0 | -7.25% | 0 | ||||||||
17.7.1997 | 34.20 | -5.00% | 4 617 | 135 | -6.78% | 0 | ||||||||
16.7.1997 | 36.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
15.7.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 36.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 36.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 1 800 | 45 | ||||||
9.7.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 36.00 | 0.00% | 0 | 0 | 42.00 | -8.69% | 1 050 | 25 | ||||||
4.7.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 36.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
30.6.1997 | 36.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
27.6.1997 | 36.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
26.6.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 36.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|