SATOS DVŮR KRÁLOVÉ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SATOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1997	91.43	-4.99%	0	0		-9.25%	0
2.5.1995	91.23	-499.00%	0	0		0.00%	0	0
11.12.1996	89.55	0.00%	0	0	97.00	+4.41%	873	9
10.12.1996	89.55	0.00%	0	0		+4.57%	0
9.12.1996	89.55	+9.99%	0	0		+6.19%	0
31.3.1995	87.15	+500.00%	0	0		0.00%	0	0
10.3.1997	86.86	-4.99%	0	0		-8.16%	0
3.5.1995	86.67	-499.00%	3 900	45		0.00%	0	0
20.12.1996	85.80	0.00%	0	0	91.00	0.00%	1 183	13
19.12.1996	85.80	+10.00%	0	0	91.00	0.00%	1 638	18
11.10.1995	85.00	0.00%	0	0		0.00%	0	0
10.10.1995	85.00	0.00%	0	0		0.00%	0	0
9.10.1995	85.00	0.00%	0	0		0.00%	0	0
6.10.1995	85.00	0.00%	0	0		0.00%	0	0
5.10.1995	85.00	0.00%	0	0		0.00%	0	0
4.10.1995	85.00	0.00%	0	0		0.00%	0	0
3.10.1995	85.00	0.00%	0	0		0.00%	0	0
2.10.1995	85.00	0.00%	765	9		0.00%	0	0
29.9.1995	85.00	0.00%	0	0		0.00%	0	0
28.9.1995	85.00	0.00%	3 825	45		0.00%	0	0
27.9.1995	85.00	0.00%	3 060	36		0.00%	0	0
26.9.1995	85.00	0.00%	0	0		0.00%	0	0
25.9.1995	85.00	0.00%	0	0		0.00%	0	0
22.9.1995	85.00	0.00%	0	0		0.00%	0	0
21.9.1995	85.00	+2.42%	340	4
30.3.1995	83.00	+209.00%	747	9		0.00%	0	0
20.9.1995	82.99	+4.99%	0	0
11.3.1997	82.52	-4.99%	0	0		-8.88%	0
4.5.1995	82.34	-499.00%	0	0		0.00%	0	0
7.3.1995	82.32	-3 000.00%	8 232	100
6.12.1996	81.41	0.00%	0	0		+7.96%	0
5.12.1996	81.41	+9.99%	0	0		+4.71%	0
24.3.1995	81.30	+499.00%	0	0
12.10.1995	80.75	-5.00%	0	0		0.00%	0	0
13.12.1996	80.60	0.00%	0	0		0.00%	0
12.12.1996	80.60	-9.99%	4 030	50		+4.12%	0
19.9.1995	79.04	+4.99%	0	0		0.00%	0	0
12.3.1997	78.40	-4.99%	0	0		-9.75%	0
5.5.1995	78.23	-499.00%	0	0		0.00%	0	0
8.3.1995	78.21	-499.00%	0	0
18.12.1996	78.00	0.00%	0	0		0.00%	0
17.12.1996	78.00	0.00%	0	0		-1.08%	0
16.12.1996	78.00	-3.22%	3 900	50		-8.91%	0
21.3.1995	77.43	+498.00%	0	0
13.10.1995	76.72	-4.99%	0	0		0.00%	0	0
18.9.1995	75.28	+4.99%	0	0	110.00	0.00%	1 650	15
13.3.1997	74.48	-5.00%	0	0		-8.10%	0
9.5.1995	74.32	-499.00%	0	0		0.00%	0	0
9.3.1995	74.30	-499.00%	0	0
4.12.1996	74.01	0.00%	0	0		+6.73%	0
3.12.1996	74.01	0.00%	0	0		+5.04%	0
2.12.1996	74.01	+9.98%	1 332	18		+3.12%	0
20.3.1995	73.75	+499.00%	0	0
15.9.1995	71.70	+4.99%	0	0		0.00%	0	0
14.3.1997	70.76	-4.99%	0	0		-8.82%	0
10.5.1995	70.61	-499.00%	0	0		0.00%	0	0
10.3.1995	70.59	-499.00%	0	0
17.3.1995	70.24	+499.00%	632	9
18.10.1995	69.05	0.00%	0	0		0.00%	0	0
17.10.1995	69.05	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›