SATOS DVŮR KRÁLOVÉ, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SATOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.2000					53.90	0.00%	0	0
4.4.2000					53.90	0.00%	970	18
3.4.2000					53.90	+7.58%	0	0
7.1.2000					53.50	-11.27%	0	0
27.3.2000					53.00	0.00%	954	18
24.3.2000					53.00	0.00%	954	18
23.3.2000					53.00	0.00%	0	0
22.3.2000					53.00	+0.18%	0	0
21.3.2000					52.90	+9.97%	0	0
29.3.2000					52.90	0.00%	0	0
28.3.2000					52.90	-0.18%	2 381	45
18.10.1999					52.80	-3.29%	0	0
27.12.1999					52.00	+3.17%	0	0
22.6.2000					51.70	0.00%	0	0
21.6.2000					51.70	0.00%	0	0
20.6.2000					51.70	0.00%	0	0
19.6.2000					51.70	0.00%	0	0
16.6.2000					51.70	0.00%	0	0
15.6.2000					51.70	0.00%	0	0
14.6.2000					51.70	0.00%	0	0
13.6.2000					51.70	0.00%	0	0
12.6.2000					51.70	0.00%	0	0
9.6.2000					51.70	0.00%	0	0
8.6.2000					51.70	0.00%	0	0
7.6.2000					51.70	+3.19%	0	0
28.6.1996	46.00	0.00%	0	0	51.00	0.00%	7 650	150
27.6.1996	46.00	0.00%	0	0	51.00	0.00%	2 295	45
24.6.1996	46.00	0.00%	0	0	51.00	0.00%	918	18
3.6.1996	46.00	0.00%	0	0	51.00	+4.00%	1 224	24
23.12.1999					50.40	+0.19%	0	0
22.12.1999					50.30	+0.39%	0	0
20.4.2000					50.20	+0.19%	0	0
19.4.2000					50.10	-7.05%	0	0
4.5.2000					50.10	0.00%	0	0
3.5.2000					50.10	0.00%	0	0
2.5.2000					50.10	0.00%	0	0
28.4.2000					50.10	0.00%	0	0
27.4.2000					50.10	0.00%	0	0
26.4.2000					50.10	0.00%	0	0
25.4.2000					50.10	0.00%	451	9
21.4.2000					50.10	-0.19%	0	0
31.3.2000					50.10	+4.37%	0	0
6.6.2000					50.10	0.00%	0	0
5.6.2000					50.10	0.00%	0	0
2.6.2000					50.10	0.00%	0	0
1.6.2000					50.10	0.00%	0	0
31.5.2000					50.10	0.00%	0	0
30.5.2000					50.10	0.00%	0	0
29.5.2000					50.10	0.00%	0	0
26.5.2000					50.10	0.00%	0	0
25.5.2000					50.10	0.00%	0	0
24.5.2000					50.10	0.00%	0	0
23.5.2000					50.10	0.00%	0	0
22.5.2000					50.10	0.00%	0	0
19.5.2000					50.10	0.00%	0	0
18.5.2000					50.10	0.00%	0	0
17.5.2000					50.10	0.00%	0	0
16.5.2000					50.10	+4.81%	0	0
21.12.1999					50.10	0.00%	0	0
20.12.1999					50.10	+8.44%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›