SATOS DVŮR KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SATOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1997	82.52	-4.99%	0	0		-8.88%	0
10.3.1997	86.86	-4.99%	0	0		-8.16%	0
7.3.1997	91.43	-4.99%	0	0		-9.25%	0
6.3.1997	96.24	-4.99%	0	0		-8.47%	0
5.3.1997	101.30	-4.99%	0	0		-9.23%	0
4.3.1997	106.63	-4.99%	0	0		-9.72%	0
3.3.1997	112.24	-4.99%	0	0		-10.00%	0
28.3.1997	42.40	-4.99%	0	0	34.00	0.00%	6 902	203
3.4.1997	36.36	-4.99%	0	0	32.50	-4.41%	1 755	54
2.4.1997	38.27	-4.99%	0	0	34.00	0.00%	306	9
21.3.1997	54.77	-4.99%	0	0		0.00%	0
20.3.1997	57.65	-4.99%	0	0		0.00%	0
19.3.1997	60.68	-4.99%	0	0	34.00	0.00%	238	7
18.3.1997	63.87	-4.99%	0	0	34.00	0.00%	612	18
29.1.1997	186.30	-4.99%	35 211	189	184.50	+1.35%	6 273	34
1.6.1995	55.40	-4.99%	0	0		-5.00%	0	0
5.6.1995	50.00	-4.99%	500	10		0.00%	0	0
9.6.1995	40.74	-4.99%	0	0		0.00%	0	0
13.10.1995	76.72	-4.99%	0	0		0.00%	0	0
8.6.1995	42.88	-4.98%	0	0		-10.00%	0	0
7.6.1995	45.13	-4.98%	0	0		0.00%	0	0
17.3.1997	67.23	-4.98%	0	0		+9.67%	0
27.3.1997	44.63	-4.98%	0	0		0.00%	0
24.3.1997	52.04	-4.98%	0	0	32.50	-4.41%	293	9
16.12.1996	78.00	-3.22%	3 900	50		-8.91%	0
22.4.1996	55.00	-1.96%	880	16		+1.00%	0	0
19.10.1995	68.00	-1.52%	3 060	45		0.00%	0	0
4.4.1997	36.00	-0.99%	5 940	165	30.00	-6.49%	2 553	84
11.2.1997	170.00	-0.58%	5 100	30		-0.78%	0
5.2.1997	190.00	-0.52%	57 000	300	186.00	-1.36%	40 431	218
7.2.1997	180.00	-0.27%	9 000	50		-9.64%	0
12.2.1997	170.00	0.00%	0	0		-4.46%	0
28.2.1997	118.14	0.00%	0	0		0.00%	0
30.9.1997	34.20	0.00%	0	0		0.00%	0
29.9.1997	34.20	0.00%	0	0			0	0
26.9.1997	34.20	0.00%	0	0		0.00%	0
25.9.1997	34.20	0.00%	0	0		0.00%	0
24.9.1997	34.20	0.00%	0	0		0.00%	0
23.9.1997	34.20	0.00%	0	0		0.00%	0
22.9.1997	34.20	0.00%	0	0		0.00%	0
19.9.1997	34.20	0.00%	0	0		0.00%	0
18.9.1997	34.20	0.00%	0	0		0.00%	0
17.9.1997	34.20	0.00%	0	0		0.00%	0
16.9.1997	34.20	0.00%	0	0		0.00%	0
15.9.1997	34.20	0.00%	0	0		0.00%	0
12.9.1997	34.20	0.00%	0	0		0.00%	0
11.9.1997	34.20	0.00%	0	0	30.00	0.00%	90	3
10.9.1997	34.20	0.00%	0	0		+7.14%	0
9.9.1997	34.20	0.00%	0	0			0	0
8.9.1997	34.20	0.00%	0	0		+8.33%	0
5.9.1997	34.20	0.00%	0	0		+9.09%	0
4.9.1997	34.20	0.00%	0	0		0.00%	0
3.9.1997	34.20	0.00%	0	0		0.00%	0
2.9.1997	34.20	0.00%	0	0		0.00%	0
1.9.1997	34.20	0.00%	0	0		0.00%	0
29.8.1997	34.20	0.00%	0	0		0.00%	0
28.8.1997	34.20	0.00%	0	0		0.00%	0
27.8.1997	34.20	0.00%	0	0	22.00	0.00%	792	36
26.8.1997	34.20	0.00%	0	0		0.00%	0
25.8.1997	34.20	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›