SATOS DVŮR KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SATOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.1995	54.55	+4.98%	0	0		0.00%	0	0
13.9.1995	65.04	+4.98%	0	0		0.00%	0	0
23.6.1995	47.14	+4.98%	0	0		0.00%	0	0
22.6.1995	44.90	+4.98%	0	0		0.00%	0	0
23.1.1997	205.00	+4.76%	20 500	100		+4.97%	0
3.2.1997	189.00	+4.16%	185 031	979	195.00	+2.12%	36 885	198
30.1.1997	191.00	+2.52%	47 941	251			0	0
21.9.1995	85.00	+2.42%	340	4
17.7.1995	56.00	+2.07%	2 016	36		0.00%	0	0
4.2.1997	191.00	+1.05%	255 940	1 340	189.00	+0.93%	36 666	195
30.6.1995	55.00	+0.82%	165 550	3 010		+8.00%	0	0
31.8.1995	59.00	+0.59%	531	9		0.00%	0	0
28.1.1997	196.10	+0.56%	40 201	205	185.00	+2.26%	16 749	92
7.10.1996	34.00	+0.35%	612	18		-1.36%	0	0
27.1.1997	195.00	+0.12%	19 500	100	178.00	-9.64%	890	5
31.12.1996	103.81	0.00%	0	0		0.00%	0
27.12.1996	94.38	0.00%	0	0	100.00	+9.89%	1 800	18
18.12.1996	78.00	0.00%	0	0		0.00%	0
17.12.1996	78.00	0.00%	0	0		-1.08%	0
6.12.1996	81.41	0.00%	0	0		+7.96%	0
11.12.1996	89.55	0.00%	0	0	97.00	+4.41%	873	9
10.12.1996	89.55	0.00%	0	0		+4.57%	0
20.12.1996	85.80	0.00%	0	0	91.00	0.00%	1 183	13
13.12.1996	80.60	0.00%	0	0		0.00%	0
13.11.1996	45.98	0.00%	0	0		0.00%	0
12.11.1996	45.98	0.00%	0	0		0.00%	0
1.11.1996	38.00	0.00%	0	0		0.00%	0
23.10.1996	37.40	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	37.40	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	37.40	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	37.40	0.00%	0	0		0.00%	0	0
16.10.1996	34.00	0.00%	0	0		0.00%	0	0
15.10.1996	34.00	0.00%	0	0		0.00%	0	0
14.10.1996	34.00	0.00%	0	0		+2.94%	0	0
11.10.1996	34.00	0.00%	0	0		+9.67%	0	0
10.10.1996	34.00	0.00%	0	0		+8.01%	0	0
9.10.1996	34.00	0.00%	0	0		-0.34%	0	0
8.10.1996	34.00	0.00%	0	0		-0.17%	0	0
15.11.1996	50.57	0.00%	0	0		0.00%	0
27.11.1996	61.18	0.00%	0	0		+6.05%	0
26.11.1996	61.18	0.00%	0	0	55.00	+10.00%	495	9
8.11.1996	41.80	0.00%	0	0		0.00%	0
7.11.1996	41.80	0.00%	0	0		+2.63%	0
6.11.1996	41.80	0.00%	0	0		+9.19%	0
5.11.1996	41.80	0.00%	0	0		0.00%	0
29.11.1996	67.29	0.00%	0	0		+9.40%	0
4.12.1996	74.01	0.00%	0	0		+6.73%	0
3.12.1996	74.01	0.00%	0	0		+5.04%	0
22.11.1996	55.62	0.00%	0	0		+4.16%	0
21.11.1996	55.62	0.00%	0	0		+2.51%	0
20.11.1996	55.62	0.00%	0	0		+3.44%	0
19.11.1996	55.62	0.00%	0	0		+6.09%	0
4.10.1996	33.88	0.00%	0	0		-2.50%	0	0
30.10.1996	41.14	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	41.14	0.00%	0	0	0.00	-0.57%	0	0
25.10.1996	41.14	0.00%	0	0	0.00	0.00%	0	0
14.8.1996	30.62	0.00%	0	0		0.00%	0	0
13.8.1996	30.62	0.00%	0	0		0.00%	0	0
9.8.1996	34.02	0.00%	0	0	41.00	-10.00%	3 690	90
2.10.1996	30.80	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›