SATOS DVŮR KRÁLOVÉ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SATOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1998 | 18.00 | -5.26% | 324 | 18 | ||||||||||
| 18.9.1998 | 20.00 | -0.49% | 13 500 | 675 | ||||||||||
| 18.6.1998 | 20.00 | +7.52% | 360 | 18 | ||||||||||
| 3.9.1998 | 20.10 | -4.28% | 804 | 40 | ||||||||||
| 21.8.1998 | 21.00 | -8.69% | 378 | 18 | ||||||||||
| 2.9.1998 | 21.00 | -4.54% | 189 | 9 | ||||||||||
| 25.3.1998 | 21.00 | 0.00% | 567 | 27 | ||||||||||
| 27.8.1997 | 34.20 | 0.00% | 0 | 0 | 22.00 | 0.00% | 792 | 36 | ||||||
| 9.10.1998 | 23.00 | +0.87% | 207 | 9 | ||||||||||
| 4.12.1997 | 28.00 | -3.44% | 504 | 18 | ||||||||||
| 6.1.1998 | 29.00 | 0.00% | 522 | 18 | ||||||||||
| 11.9.1997 | 34.20 | 0.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
| 4.4.1997 | 36.00 | -0.99% | 5 940 | 165 | 30.00 | -6.49% | 2 553 | 84 | ||||||
| 3.10.1996 | 33.88 | +10.00% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
| 20.11.1997 | 31.00 | -8.82% | 1 395 | 45 | ||||||||||
| 17.4.1997 | 36.00 | 0.00% | 0 | 0 | 32.50 | -0.91% | 1 463 | 45 | ||||||
| 3.4.1997 | 36.36 | -4.99% | 0 | 0 | 32.50 | -4.41% | 1 755 | 54 | ||||||
| 24.3.1997 | 52.04 | -4.98% | 0 | 0 | 32.50 | -4.41% | 293 | 9 | ||||||
| 18.3.1997 | 63.87 | -4.99% | 0 | 0 | 34.00 | 0.00% | 612 | 18 | ||||||
| 19.3.1997 | 60.68 | -4.99% | 0 | 0 | 34.00 | 0.00% | 238 | 7 | ||||||
| 28.3.1997 | 42.40 | -4.99% | 0 | 0 | 34.00 | 0.00% | 6 902 | 203 | ||||||
| 2.4.1997 | 38.27 | -4.99% | 0 | 0 | 34.00 | 0.00% | 306 | 9 | ||||||
| 3.11.1997 | 34.00 | 0.00% | 1 700 | 50 | ||||||||||
| 21.4.1997 | 36.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 260 | 36 | ||||||
| 29.4.1997 | 36.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 455 | 13 | ||||||
| 31.12.1998 | 36.00 | -7.69% | 0 | 0 | ||||||||||
| 28.12.1998 | 39.00 | -9.72% | 0 | 0 | ||||||||||
| 29.12.1998 | 39.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 39.00 | 0.00% | 0 | 0 | ||||||||||
| 10.7.1997 | 36.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 1 800 | 45 | ||||||
| 18.11.1996 | 55.62 | +9.98% | 0 | 0 | 41.00 | +5.12% | 369 | 9 | ||||||
| 23.8.1996 | 28.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 4 182 | 102 | ||||||
| 12.8.1996 | 30.62 | -9.99% | 0 | 0 | 41.00 | 0.00% | 20 910 | 510 | ||||||
| 9.8.1996 | 34.02 | 0.00% | 0 | 0 | 41.00 | -10.00% | 3 690 | 90 | ||||||
| 7.7.1997 | 36.00 | 0.00% | 0 | 0 | 42.00 | -8.69% | 1 050 | 25 | ||||||
| 1.12.1998 | 43.20 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 43.20 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 43.20 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 43.20 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 43.20 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 43.20 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 43.20 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1998 | 43.20 | 0.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 43.20 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 43.20 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1998 | 43.20 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 43.20 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 43.20 | 0.00% | 0 | 0 | ||||||||||
| 18.12.1998 | 43.20 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1998 | 43.20 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 43.20 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 43.20 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1996 | 28.00 | 0.00% | 0 | 0 | 44.00 | +3.00% | 40 002 | 950 | ||||||
| 7.6.1996 | 46.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 310 | 27 | ||||||
| 4.6.1996 | 46.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 310 | 27 | ||||||
| 31.5.1996 | 46.00 | 0.00% | 0 | 0 | 49.00 | -4.00% | 441 | 9 | ||||||
| 28.6.1996 | 46.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 7 650 | 150 | ||||||
| 27.6.1996 | 46.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 295 | 45 | ||||||
| 24.6.1996 | 46.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 918 | 18 | ||||||
| 3.6.1996 | 46.00 | 0.00% | 0 | 0 | 51.00 | +4.00% | 1 224 | 24 | ||||||
| ||||||||||||||
