SATOS DVŮR KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SATOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.1995 | 101.43 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 96.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 87.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 111.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 106.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 91.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 81.30 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 73.75 | +499.00% | 0 | 0 | ||||||||||
17.3.1995 | 70.24 | +499.00% | 632 | 9 | ||||||||||
16.3.1995 | 66.90 | +499.00% | 7 694 | 115 | ||||||||||
15.5.1995 | 66.91 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 77.43 | +498.00% | 0 | 0 | ||||||||||
30.3.1995 | 83.00 | +209.00% | 747 | 9 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 68.00 | +162.00% | 204 | 3 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 92.00 | +54.00% | 828 | 9 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 112.00 | +16.00% | 1 008 | 9 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 94.38 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 85.80 | +10.00% | 0 | 0 | 91.00 | 0.00% | 1 638 | 18 | ||||||
11.11.1996 | 45.98 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 41.80 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1996 | 41.14 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.10.1996 | 37.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 33.88 | +10.00% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
23.9.1996 | 30.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 56.10 | +10.00% | 505 | 9 | 0.00% | 0 | 0 | |||||||
30.12.1996 | 103.81 | +9.99% | 0 | 0 | +2.00% | 0 | ||||||||
9.12.1996 | 89.55 | +9.99% | 0 | 0 | +6.19% | 0 | ||||||||
5.12.1996 | 81.41 | +9.99% | 0 | 0 | +4.71% | 0 | ||||||||
25.11.1996 | 61.18 | +9.99% | 0 | 0 | +4.05% | 0 | ||||||||
2.12.1996 | 74.01 | +9.98% | 1 332 | 18 | +3.12% | 0 | ||||||||
28.11.1996 | 67.29 | +9.98% | 606 | 9 | 58.50 | +0.29% | 1 053 | 18 | ||||||
18.11.1996 | 55.62 | +9.98% | 0 | 0 | 41.00 | +5.12% | 369 | 9 | ||||||
14.11.1996 | 50.57 | +9.98% | 910 | 18 | 0.00% | 0 | ||||||||
17.1.1997 | 169.05 | +5.00% | 8 960 | 53 | 0.00% | 0 | ||||||||
7.1.1997 | 114.45 | +5.00% | 0 | 0 | +3.31% | 0 | ||||||||
12.9.1995 | 61.95 | +5.00% | 0 | 0 | 110.00 | +3.00% | 990 | 9 | ||||||
17.8.1995 | 55.86 | +5.00% | 1 005 | 18 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 118.14 | +4.99% | 473 | 4 | 0.00% | 0 | ||||||||
21.2.1997 | 131.23 | +4.99% | 1 312 | 10 | 74.00 | -9.75% | 666 | 9 | ||||||
22.1.1997 | 195.68 | +4.99% | 0 | 0 | +9.61% | 0 | ||||||||
21.1.1997 | 186.37 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 177.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 161.00 | +4.99% | 0 | 0 | +2.63% | 0 | ||||||||
15.1.1997 | 153.34 | +4.99% | 0 | 0 | +9.35% | 0 | ||||||||
14.1.1997 | 146.04 | +4.99% | 5 257 | 36 | +9.44% | 0 | ||||||||
13.1.1997 | 139.09 | +4.99% | 5 007 | 36 | +9.48% | 0 | ||||||||
10.1.1997 | 132.47 | +4.99% | 0 | 0 | +9.95% | 0 | ||||||||
9.1.1997 | 126.17 | +4.99% | 5 678 | 45 | 105.50 | -8.26% | 3 798 | 36 | ||||||
8.1.1997 | 120.17 | +4.99% | 0 | 0 | +5.50% | 0 | ||||||||
6.1.1997 | 109.00 | +4.99% | 0 | 0 | +3.43% | 0 | ||||||||
20.9.1995 | 82.99 | +4.99% | 0 | 0 | ||||||||||
19.9.1995 | 79.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 75.28 | +4.99% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||||
15.9.1995 | 71.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 68.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 58.65 | +4.99% | 528 | 9 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 54.86 | +4.99% | 162 331 | 2 959 | -3.00% | 0 | 0 | |||||||
28.6.1995 | 51.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 65.04 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 54.55 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|