SATOS DVŮR KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SATOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.1997						+48.65%	0
6.11.1997						+36.06%	0
26.11.1996	61.18	0.00%	0	0	55.00	+10.00%	495	9
10.1.1997	132.47	+4.99%	0	0		+9.95%	0
27.12.1996	94.38	0.00%	0	0	100.00	+9.89%	1 800	18
24.1.1997	194.75	-5.00%	9 738	50	197.00	+9.74%	3 940	20
17.3.1997	67.23	-4.98%	0	0		+9.67%	0
11.10.1996	34.00	0.00%	0	0		+9.67%	0	0
22.1.1997	195.68	+4.99%	0	0		+9.61%	0
13.1.1997	139.09	+4.99%	5 007	36		+9.48%	0
14.1.1997	146.04	+4.99%	5 257	36		+9.44%	0
29.11.1996	67.29	0.00%	0	0		+9.40%	0
15.1.1997	153.34	+4.99%	0	0		+9.35%	0
6.11.1996	41.80	0.00%	0	0		+9.19%	0
5.9.1997	34.20	0.00%	0	0		+9.09%	0
22.10.1997						+8.57%	0
17.6.1997	36.00	0.00%	0	0		+8.57%	0
8.9.1997	34.20	0.00%	0	0		+8.33%	0
10.10.1996	34.00	0.00%	0	0		+8.01%	0	0
20.7.1995	56.00	0.00%	0	0	97.50	+8.00%	7 508	77
3.7.1995	55.00	0.00%	192 500	3 500	96.00	+8.00%	9 588	101
30.6.1995	55.00	+0.82%	165 550	3 010		+8.00%	0	0
6.12.1996	81.41	0.00%	0	0		+7.96%	0
23.10.1997						+7.89%	0
21.10.1997						+7.69%	0
18.4.1997	36.00	0.00%	0	0		+7.69%	0
10.9.1997	34.20	0.00%	0	0		+7.14%	0
4.12.1996	74.01	0.00%	0	0		+6.73%	0
9.12.1996	89.55	+9.99%	0	0		+6.19%	0
19.11.1996	55.62	0.00%	0	0		+6.09%	0
27.11.1996	61.18	0.00%	0	0		+6.05%	0
16.8.1995	53.20	-5.00%	0	0		+6.00%	0	0
24.6.1997	36.00	0.00%	0	0		+5.80%	0
8.1.1997	120.17	+4.99%	0	0		+5.50%	0
18.11.1996	55.62	+9.98%	0	0	41.00	+5.12%	369	9
3.12.1996	74.01	0.00%	0	0		+5.04%	0
10.6.1996	46.00	0.00%	0	0		+5.00%	0	0
5.6.1996	46.00	0.00%	0	0		+5.00%	0	0
6.5.1996	51.00	0.00%	6 120	120		+5.00%	0	0
24.4.1996	55.00	0.00%	0	0		+5.00%	0	0
29.2.1996	62.00	0.00%	0	0		+5.00%	0	0
26.2.1996	62.00	0.00%	2 976	48		+5.00%	0	0
4.9.1995	59.00	0.00%	0	0		+5.00%	0	0
14.8.1995	56.00	0.00%	0	0	105.00	+5.00%	1 890	18
23.1.1997	205.00	+4.76%	20 500	100		+4.97%	0
27.6.1997	36.00	0.00%	0	0		+4.87%	0
20.10.1997						+4.83%	0
5.12.1997						+4.75%	0
24.2.1997	124.67	-4.99%	0	0		+4.72%	0
5.12.1996	81.41	+9.99%	0	0		+4.71%	0
30.6.1997	36.00	0.00%	0	0		+4.65%	0
25.3.1997	49.44	-4.99%	0	0		+4.61%	0
10.12.1996	89.55	0.00%	0	0		+4.57%	0
11.12.1996	89.55	0.00%	0	0	97.00	+4.41%	873	9
22.11.1996	55.62	0.00%	0	0		+4.16%	0
7.4.1997	36.00	0.00%	0	0		+4.14%	0
12.12.1996	80.60	-9.99%	4 030	50		+4.12%	0
25.11.1996	61.18	+9.99%	0	0		+4.05%	0
7.8.1996	37.80	0.00%	0	0		+4.00%	0	0
3.6.1996	46.00	0.00%	0	0	51.00	+4.00%	1 224	24
‹‹ First 20    Next 60 ›