SATOS DVŮR KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SATOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 68.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 62.00 | -8.82% | 1 116 | 18 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 62.00 | 0.00% | 1 488 | 24 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 62.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 62.00 | 0.00% | 1 116 | 18 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 62.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 62.00 | 0.00% | 1 116 | 18 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 62.00 | 0.00% | 5 580 | 90 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 62.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.2.1996 | 62.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.2.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 62.00 | 0.00% | 2 604 | 42 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 62.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 644 | 9 | ||||||
26.2.1996 | 62.00 | 0.00% | 2 976 | 48 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 62.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 644 | 9 | ||||||
29.2.1996 | 62.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 62.00 | 0.00% | 2 790 | 45 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 62.00 | 0.00% | 1 116 | 18 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 62.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 700 | 36 | ||||||
28.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 62.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 025 | 27 | ||||||
4.4.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 62.00 | 0.00% | 0 | 0 | 72.50 | -3.00% | 1 305 | 18 | ||||||
9.4.1996 | 62.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.4.1996 | 62.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 666 | 9 | ||||||
11.4.1996 | 55.80 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.4.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 51.00 | -8.60% | 918 | 18 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 56.10 | +10.00% | 505 | 9 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 56.10 | 0.00% | 0 | 0 | 74.50 | -1.00% | 8 940 | 120 | ||||||
22.4.1996 | 55.00 | -1.96% | 880 | 16 | +1.00% | 0 | 0 | |||||||
23.4.1996 | 55.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 644 | 9 | ||||||
24.4.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 55.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 350 | 18 | ||||||
29.4.1996 | 51.00 | -7.27% | 918 | 18 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 51.00 | 0.00% | 1 020 | 20 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 51.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 287 | 18 | ||||||
6.5.1996 | 51.00 | 0.00% | 6 120 | 120 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 46.00 | -9.80% | 414 | 9 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 46.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 025 | 27 | ||||||
13.5.1996 | 46.00 | 0.00% | 3 312 | 72 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 46.00 | 0.00% | 3 036 | 66 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 46.00 | 0.00% | 1 656 | 36 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 46.00 | 0.00% | 828 | 18 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 46.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.5.1996 | 46.00 | 0.00% | 3 588 | 78 | -5.00% | 0 | 0 | |||||||
28.5.1996 | 46.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.5.1996 | 46.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 46.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 46.00 | 0.00% | 0 | 0 | 49.00 | -4.00% | 441 | 9 | ||||||
3.6.1996 | 46.00 | 0.00% | 0 | 0 | 51.00 | +4.00% | 1 224 | 24 | ||||||
4.6.1996 | 46.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 310 | 27 | ||||||
5.6.1996 | 46.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 46.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 310 | 27 | ||||||
10.6.1996 | 46.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 46.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 918 | 18 | ||||||
25.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 46.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 295 | 45 | ||||||
28.6.1996 | 46.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 7 650 | 150 | ||||||
1.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 46.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 42.00 | -8.69% | 756 | 18 | 0.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 37.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 37.80 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.8.1996 | 34.02 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.8.1996 | 34.02 | 0.00% | 0 | 0 | 41.00 | -10.00% | 3 690 | 90 | ||||||
12.8.1996 | 30.62 | -9.99% | 0 | 0 | 41.00 | 0.00% | 20 910 | 510 | ||||||
13.8.1996 | 30.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 30.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 28.00 | -8.55% | 1 512 | 54 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 28.00 | 0.00% | 1 008 | 36 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 28.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 4 182 | 102 | ||||||
26.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 28.00 | 0.00% | 504 | 18 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 28.00 | 0.00% | 0 | 0 | 44.00 | +3.00% | 40 002 | 950 | ||||||
20.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 30.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 30.80 | 0.00% | 0 | 0 | -7.31% | 0 | 0 | |||||||
26.9.1996 | 30.80 | 0.00% | 0 | 0 | -7.73% | 0 | 0 | |||||||
27.9.1996 | 30.80 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
30.9.1996 | 30.80 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
1.10.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 33.88 | +10.00% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
|