SATOS DVŮR KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SATOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 67.23 | -4.98% | 0 | 0 | +9.67% | 0 | ||||||||
14.3.1997 | 70.76 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
13.3.1997 | 74.48 | -5.00% | 0 | 0 | -8.10% | 0 | ||||||||
12.3.1997 | 78.40 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
11.3.1997 | 82.52 | -4.99% | 0 | 0 | -8.88% | 0 | ||||||||
10.3.1997 | 86.86 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
7.3.1997 | 91.43 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
6.3.1997 | 96.24 | -4.99% | 0 | 0 | -8.47% | 0 | ||||||||
5.3.1997 | 101.30 | -4.99% | 0 | 0 | -9.23% | 0 | ||||||||
4.3.1997 | 106.63 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
3.3.1997 | 112.24 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
28.2.1997 | 118.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 118.14 | +4.99% | 473 | 4 | 0.00% | 0 | ||||||||
26.2.1997 | 112.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 118.44 | -4.99% | 0 | 0 | 80.00 | +3.22% | 1 600 | 20 | ||||||
24.2.1997 | 124.67 | -4.99% | 0 | 0 | +4.72% | 0 | ||||||||
21.2.1997 | 131.23 | +4.99% | 1 312 | 10 | 74.00 | -9.75% | 666 | 9 | ||||||
20.2.1997 | 124.99 | -4.99% | 0 | 0 | -9.89% | 0 | ||||||||
19.2.1997 | 131.56 | -4.99% | 0 | 0 | -9.90% | 0 | ||||||||
18.2.1997 | 138.48 | -4.99% | 3 462 | 25 | -9.82% | 0 | ||||||||
17.2.1997 | 145.76 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
14.2.1997 | 153.43 | -4.99% | 3 069 | 20 | 0 | 0 | ||||||||
13.2.1997 | 161.50 | -5.00% | 0 | 0 | -9.66% | 0 | ||||||||
12.2.1997 | 170.00 | 0.00% | 0 | 0 | -4.46% | 0 | ||||||||
11.2.1997 | 170.00 | -0.58% | 5 100 | 30 | -0.78% | 0 | ||||||||
10.2.1997 | 171.00 | -5.00% | 0 | 0 | -1.84% | 0 | ||||||||
7.2.1997 | 180.00 | -0.27% | 9 000 | 50 | -9.64% | 0 | ||||||||
6.2.1997 | 180.50 | -5.00% | 0 | 0 | 180.40 | -2.72% | 20 024 | 111 | ||||||
5.2.1997 | 190.00 | -0.52% | 57 000 | 300 | 186.00 | -1.36% | 40 431 | 218 | ||||||
4.2.1997 | 191.00 | +1.05% | 255 940 | 1 340 | 189.00 | +0.93% | 36 666 | 195 | ||||||
3.2.1997 | 189.00 | +4.16% | 185 031 | 979 | 195.00 | +2.12% | 36 885 | 198 | ||||||
31.1.1997 | 181.45 | -5.00% | 45 181 | 249 | 182.40 | +2.01% | 3 101 | 17 | ||||||
30.1.1997 | 191.00 | +2.52% | 47 941 | 251 | 0 | 0 | ||||||||
29.1.1997 | 186.30 | -4.99% | 35 211 | 189 | 184.50 | +1.35% | 6 273 | 34 | ||||||
28.1.1997 | 196.10 | +0.56% | 40 201 | 205 | 185.00 | +2.26% | 16 749 | 92 | ||||||
27.1.1997 | 195.00 | +0.12% | 19 500 | 100 | 178.00 | -9.64% | 890 | 5 | ||||||
24.1.1997 | 194.75 | -5.00% | 9 738 | 50 | 197.00 | +9.74% | 3 940 | 20 | ||||||
23.1.1997 | 205.00 | +4.76% | 20 500 | 100 | +4.97% | 0 | ||||||||
22.1.1997 | 195.68 | +4.99% | 0 | 0 | +9.61% | 0 | ||||||||
21.1.1997 | 186.37 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 177.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 169.05 | +5.00% | 8 960 | 53 | 0.00% | 0 | ||||||||
16.1.1997 | 161.00 | +4.99% | 0 | 0 | +2.63% | 0 | ||||||||
15.1.1997 | 153.34 | +4.99% | 0 | 0 | +9.35% | 0 | ||||||||
14.1.1997 | 146.04 | +4.99% | 5 257 | 36 | +9.44% | 0 | ||||||||
13.1.1997 | 139.09 | +4.99% | 5 007 | 36 | +9.48% | 0 | ||||||||
10.1.1997 | 132.47 | +4.99% | 0 | 0 | +9.95% | 0 | ||||||||
9.1.1997 | 126.17 | +4.99% | 5 678 | 45 | 105.50 | -8.26% | 3 798 | 36 | ||||||
8.1.1997 | 120.17 | +4.99% | 0 | 0 | +5.50% | 0 | ||||||||
7.1.1997 | 114.45 | +5.00% | 0 | 0 | +3.31% | 0 | ||||||||
6.1.1997 | 109.00 | +4.99% | 0 | 0 | +3.43% | 0 | ||||||||
31.12.1996 | 103.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 103.81 | +9.99% | 0 | 0 | +2.00% | 0 | ||||||||
27.12.1996 | 94.38 | 0.00% | 0 | 0 | 100.00 | +9.89% | 1 800 | 18 | ||||||
23.12.1996 | 94.38 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 85.80 | 0.00% | 0 | 0 | 91.00 | 0.00% | 1 183 | 13 | ||||||
19.12.1996 | 85.80 | +10.00% | 0 | 0 | 91.00 | 0.00% | 1 638 | 18 | ||||||
18.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 78.00 | 0.00% | 0 | 0 | -1.08% | 0 | ||||||||
16.12.1996 | 78.00 | -3.22% | 3 900 | 50 | -8.91% | 0 | ||||||||
13.12.1996 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 80.60 | -9.99% | 4 030 | 50 | +4.12% | 0 | ||||||||
11.12.1996 | 89.55 | 0.00% | 0 | 0 | 97.00 | +4.41% | 873 | 9 | ||||||
10.12.1996 | 89.55 | 0.00% | 0 | 0 | +4.57% | 0 | ||||||||
9.12.1996 | 89.55 | +9.99% | 0 | 0 | +6.19% | 0 | ||||||||
6.12.1996 | 81.41 | 0.00% | 0 | 0 | +7.96% | 0 | ||||||||
5.12.1996 | 81.41 | +9.99% | 0 | 0 | +4.71% | 0 | ||||||||
4.12.1996 | 74.01 | 0.00% | 0 | 0 | +6.73% | 0 | ||||||||
3.12.1996 | 74.01 | 0.00% | 0 | 0 | +5.04% | 0 | ||||||||
2.12.1996 | 74.01 | +9.98% | 1 332 | 18 | +3.12% | 0 | ||||||||
29.11.1996 | 67.29 | 0.00% | 0 | 0 | +9.40% | 0 | ||||||||
28.11.1996 | 67.29 | +9.98% | 606 | 9 | 58.50 | +0.29% | 1 053 | 18 | ||||||
27.11.1996 | 61.18 | 0.00% | 0 | 0 | +6.05% | 0 | ||||||||
26.11.1996 | 61.18 | 0.00% | 0 | 0 | 55.00 | +10.00% | 495 | 9 | ||||||
25.11.1996 | 61.18 | +9.99% | 0 | 0 | +4.05% | 0 | ||||||||
22.11.1996 | 55.62 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
21.11.1996 | 55.62 | 0.00% | 0 | 0 | +2.51% | 0 | ||||||||
20.11.1996 | 55.62 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
19.11.1996 | 55.62 | 0.00% | 0 | 0 | +6.09% | 0 | ||||||||
18.11.1996 | 55.62 | +9.98% | 0 | 0 | 41.00 | +5.12% | 369 | 9 | ||||||
15.11.1996 | 50.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 50.57 | +9.98% | 910 | 18 | 0.00% | 0 | ||||||||
13.11.1996 | 45.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 45.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 45.98 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 41.80 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
6.11.1996 | 41.80 | 0.00% | 0 | 0 | +9.19% | 0 | ||||||||
5.11.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 41.80 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 38.00 | -7.63% | 950 | 25 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 41.14 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 41.14 | 0.00% | 0 | 0 | 0.00 | -0.57% | 0 | 0 | ||||||
25.10.1996 | 41.14 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 41.14 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 37.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 37.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 37.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 37.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 34.00 | 0.00% | 0 | 0 | +2.94% | 0 | 0 | |||||||
11.10.1996 | 34.00 | 0.00% | 0 | 0 | +9.67% | 0 | 0 | |||||||
10.10.1996 | 34.00 | 0.00% | 0 | 0 | +8.01% | 0 | 0 | |||||||
9.10.1996 | 34.00 | 0.00% | 0 | 0 | -0.34% | 0 | 0 | |||||||
8.10.1996 | 34.00 | 0.00% | 0 | 0 | -0.17% | 0 | 0 | |||||||
7.10.1996 | 34.00 | +0.35% | 612 | 18 | -1.36% | 0 | 0 | |||||||
4.10.1996 | 33.88 | 0.00% | 0 | 0 | -2.50% | 0 | 0 | |||||||
3.10.1996 | 33.88 | +10.00% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
2.10.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 30.80 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
27.9.1996 | 30.80 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
26.9.1996 | 30.80 | 0.00% | 0 | 0 | -7.73% | 0 | 0 | |||||||
25.9.1996 | 30.80 | 0.00% | 0 | 0 | -7.31% | 0 | 0 | |||||||
24.9.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 30.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 28.00 | 0.00% | 0 | 0 | 44.00 | +3.00% | 40 002 | 950 | ||||||
18.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 28.00 | 0.00% | 504 | 18 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 28.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 4 182 | 102 | ||||||
22.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 28.00 | 0.00% | 1 008 | 36 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 28.00 | -8.55% | 1 512 | 54 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 30.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 30.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 30.62 | -9.99% | 0 | 0 | 41.00 | 0.00% | 20 910 | 510 | ||||||
9.8.1996 | 34.02 | 0.00% | 0 | 0 | 41.00 | -10.00% | 3 690 | 90 | ||||||
8.8.1996 | 34.02 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.8.1996 | 37.80 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.8.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 37.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 42.00 | -8.69% | 756 | 18 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 46.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 46.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 7 650 | 150 | ||||||
27.6.1996 | 46.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 295 | 45 | ||||||
26.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 46.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 918 | 18 | ||||||
21.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 46.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1996 | 46.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 310 | 27 | ||||||
6.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 46.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 46.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 310 | 27 | ||||||
3.6.1996 | 46.00 | 0.00% | 0 | 0 | 51.00 | +4.00% | 1 224 | 24 | ||||||
31.5.1996 | 46.00 | 0.00% | 0 | 0 | 49.00 | -4.00% | 441 | 9 | ||||||
|