SATOS DVŮR KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SATOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 68.00 | 0.00% | 34 204 | 503 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 56.10 | +10.00% | 505 | 9 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 51.00 | -8.60% | 918 | 18 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 62.00 | 0.00% | 2 604 | 42 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 62.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 025 | 27 | ||||||
2.4.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 62.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 700 | 36 | ||||||
26.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 62.00 | 0.00% | 1 116 | 18 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 62.00 | 0.00% | 2 790 | 45 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 68.00 | 0.00% | 1 360 | 20 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 59.00 | +0.59% | 531 | 9 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 58.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 58.65 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 980 | 18 | ||||||
28.8.1995 | 58.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 58.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 58.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 58.65 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 980 | 18 | ||||||
22.8.1995 | 58.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 58.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 58.65 | +4.99% | 528 | 9 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 55.86 | +5.00% | 1 005 | 18 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 59.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 990 | 9 | ||||||
11.8.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 68.00 | 0.00% | 2 448 | 36 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 68.00 | 0.00% | 9 792 | 144 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 68.00 | -1.52% | 3 060 | 45 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 69.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 69.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 69.05 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 76.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 85.00 | 0.00% | 765 | 9 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 85.00 | 0.00% | 3 825 | 45 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 85.00 | 0.00% | 3 060 | 36 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 79.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 75.28 | +4.99% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||||
15.9.1995 | 71.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 68.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 65.04 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 52.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 56.00 | 0.00% | 1 008 | 18 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 56.00 | +2.07% | 2 016 | 36 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 54.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 54.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 54.55 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 51.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 49.49 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 47.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 47.14 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 44.90 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 42.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 42.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 42.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 42.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 42.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 42.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 42.77 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 40.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
7.6.1995 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 47.50 | -5.00% | 238 | 5 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 50.00 | -4.99% | 500 | 10 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 52.63 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 112.00 | +16.00% | 1 008 | 9 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 111.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 106.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 101.43 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 96.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 92.00 | +54.00% | 828 | 9 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 91.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 87.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 83.00 | +209.00% | 747 | 9 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 68.00 | +162.00% | 204 | 3 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 66.91 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 67.08 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 70.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 74.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 78.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 82.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 86.67 | -499.00% | 3 900 | 45 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 91.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 96.03 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 101.08 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 106.40 | -500.00% | 7 661 | 72 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 67.29 | +9.98% | 606 | 9 | 58.50 | +0.29% | 1 053 | 18 | ||||||
3.8.1995 | 56.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.2.1996 | 62.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.2.1996 | 62.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.4.1996 | 55.80 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.4.1996 | 55.00 | -1.96% | 880 | 16 | +1.00% | 0 | 0 | |||||||
4.7.1995 | 55.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.7.1995 | 56.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.12.1996 | 103.81 | +9.99% | 0 | 0 | +2.00% | 0 | ||||||||
21.11.1996 | 55.62 | 0.00% | 0 | 0 | +2.51% | 0 | ||||||||
7.11.1996 | 41.80 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
14.10.1996 | 34.00 | 0.00% | 0 | 0 | +2.94% | 0 | 0 | |||||||
19.9.1996 | 28.00 | 0.00% | 0 | 0 | 44.00 | +3.00% | 40 002 | 950 | ||||||
12.9.1995 | 61.95 | +5.00% | 0 | 0 | 110.00 | +3.00% | 990 | 9 | ||||||
11.9.1995 | 59.00 | 0.00% | 0 | 0 | 107.00 | +3.00% | 9 630 | 90 | ||||||
9.4.1996 | 62.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.12.1996 | 74.01 | +9.98% | 1 332 | 18 | +3.12% | 0 | ||||||||
20.11.1996 | 55.62 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
|