SATOS DVŮR KRÁLOVÉ, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SATOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1995	66.91	+498.00%	0	0		0.00%	0	0
12.5.1995	63.73	-499.00%	0	0		-10.00%	0	0
11.5.1995	67.08	-499.00%	0	0		0.00%	0	0
10.5.1995	70.61	-499.00%	0	0		0.00%	0	0
9.5.1995	74.32	-499.00%	0	0		0.00%	0	0
5.5.1995	78.23	-499.00%	0	0		0.00%	0	0
4.5.1995	82.34	-499.00%	0	0		0.00%	0	0
3.5.1995	86.67	-499.00%	3 900	45		0.00%	0	0
2.5.1995	91.23	-499.00%	0	0		0.00%	0	0
28.4.1995	96.03	-499.00%	0	0		0.00%	0	0
27.4.1995	101.08	-500.00%	0	0		0.00%	0	0
26.4.1995	106.40	-500.00%	7 661	72		0.00%	0	0
25.4.1995			0	0		-10.00%	0	0
24.4.1995			0	0		-10.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		-10.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		-10.00%	0	0
11.4.1995	112.00	+16.00%	1 008	9		0.00%	0	0
10.4.1995	111.82	+499.00%	0	0		0.00%	0	0
7.4.1995	106.50	+499.00%	0	0		0.00%	0	0
6.4.1995	101.43	+500.00%	0	0		0.00%	0	0
5.4.1995	96.60	+500.00%	0	0		0.00%	0	0
4.4.1995	92.00	+54.00%	828	9		0.00%	0	0
3.4.1995	91.50	+499.00%	0	0		0.00%	0	0
31.3.1995	87.15	+500.00%	0	0		0.00%	0	0
30.3.1995	83.00	+209.00%	747	9		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.2.1995						0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200