SATOS DVŮR KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SATOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.2000					45.10	0.00%	0	0
7.9.2000					45.10	0.00%	406	9
6.9.2000					45.10	0.00%	0	0
5.9.2000					45.10	0.00%	0	0
4.9.2000					45.10	0.00%	0	0
1.9.2000					45.10	0.00%	0	0
31.8.2000					45.10	0.00%	0	0
30.8.2000					45.10	+2.96%	0	0
29.8.2000					43.80	0.00%	0	0
28.8.2000					43.80	0.00%	0	0
25.8.2000					43.80	+0.22%	0	0
24.8.2000					43.70	0.00%	0	0
23.8.2000					43.70	0.00%	0	0
22.8.2000					43.70	0.00%	0	0
21.8.2000					43.70	0.00%	0	0
18.8.2000					43.70	0.00%	0	0
17.8.2000					43.70	0.00%	0	0
16.8.2000					43.70	+1.15%	0	0
15.8.2000					43.20	0.00%	0	0
14.8.2000					43.20	0.00%	6 048	140
‹‹ First 60     ‹ Previous 20 Next 20 ›