SATOS DVŮR KRÁLOVÉ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SATOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1996 | 51.00 | 0.00% | 6 120 | 120 | +5.00% | 0 | 0 | |||||||
| 4.4.1997 | 36.00 | -0.99% | 5 940 | 165 | 30.00 | -6.49% | 2 553 | 84 | ||||||
| 9.1.1997 | 126.17 | +4.99% | 5 678 | 45 | 105.50 | -8.26% | 3 798 | 36 | ||||||
| 12.2.1996 | 62.00 | 0.00% | 5 580 | 90 | 0.00% | 0 | 0 | |||||||
| 14.1.1997 | 146.04 | +4.99% | 5 257 | 36 | +9.44% | 0 | ||||||||
| 11.2.1997 | 170.00 | -0.58% | 5 100 | 30 | -0.78% | 0 | ||||||||
| 13.1.1997 | 139.09 | +4.99% | 5 007 | 36 | +9.48% | 0 | ||||||||
| 17.7.1997 | 34.20 | -5.00% | 4 617 | 135 | -6.78% | 0 | ||||||||
| 12.12.1996 | 80.60 | -9.99% | 4 030 | 50 | +4.12% | 0 | ||||||||
| 16.12.1996 | 78.00 | -3.22% | 3 900 | 50 | -8.91% | 0 | ||||||||
| 3.5.1995 | 86.67 | -499.00% | 3 900 | 45 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 85.00 | 0.00% | 3 825 | 45 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 46.00 | 0.00% | 3 588 | 78 | -5.00% | 0 | 0 | |||||||
| 18.2.1997 | 138.48 | -4.99% | 3 462 | 25 | -9.82% | 0 | ||||||||
| 13.5.1996 | 46.00 | 0.00% | 3 312 | 72 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 68.00 | 0.00% | 3 128 | 46 | ||||||||||
| 14.2.1997 | 153.43 | -4.99% | 3 069 | 20 | 0 | 0 | ||||||||
| 19.10.1995 | 68.00 | -1.52% | 3 060 | 45 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 85.00 | 0.00% | 3 060 | 36 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 46.00 | 0.00% | 3 036 | 66 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
