SATOS DVŮR KRÁLOVÉ, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - SATOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.1999 | 45.30 | -0.22% | 5 436 | 120 | ||||||||||
10.8.1999 | 43.00 | -0.46% | 5 160 | 120 | ||||||||||
25.9.2000 | 42.00 | -4.10% | 4 662 | 111 | ||||||||||
11.8.2000 | 43.20 | 0.00% | 4 320 | 100 | ||||||||||
23.8.1996 | 28.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 4 182 | 102 | ||||||
24.1.1997 | 194.75 | -5.00% | 9 738 | 50 | 197.00 | +9.74% | 3 940 | 20 | ||||||
9.1.1997 | 126.17 | +4.99% | 5 678 | 45 | 105.50 | -8.26% | 3 798 | 36 | ||||||
9.8.1996 | 34.02 | 0.00% | 0 | 0 | 41.00 | -10.00% | 3 690 | 90 | ||||||
30.3.2000 | 48.00 | -9.26% | 3 456 | 72 | ||||||||||
31.1.1997 | 181.45 | -5.00% | 45 181 | 249 | 182.40 | +2.01% | 3 101 | 17 | ||||||
15.8.1995 | 56.00 | 0.00% | 0 | 0 | 104.50 | -1.00% | 2 804 | 27 | ||||||
27.3.1996 | 62.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 700 | 36 | ||||||
17.1.2000 | 55.00 | 0.00% | 2 640 | 48 | ||||||||||
14.6.1999 | 37.00 | 0.00% | 2 590 | 70 | ||||||||||
4.4.1997 | 36.00 | -0.99% | 5 940 | 165 | 30.00 | -6.49% | 2 553 | 84 | ||||||
28.3.2000 | 52.90 | -0.18% | 2 381 | 45 | ||||||||||
27.6.1996 | 46.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 295 | 45 | ||||||
9.2.2000 | 50.00 | 0.00% | 2 250 | 45 | ||||||||||
4.7.2000 | 49.70 | 0.00% | 2 237 | 45 | ||||||||||
28.5.1999 | 37.00 | 0.00% | 2 220 | 60 | ||||||||||
|