SATOS DVŮR KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SATOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1996 | 55.62 | +9.98% | 0 | 0 | 41.00 | +5.12% | 369 | 9 | ||||||
| 3.10.1996 | 33.88 | +10.00% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
| 31.5.1996 | 46.00 | 0.00% | 0 | 0 | 49.00 | -4.00% | 441 | 9 | ||||||
| 23.4.1996 | 55.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 644 | 9 | ||||||
| 10.4.1996 | 62.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 666 | 9 | ||||||
| 28.2.1996 | 62.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 644 | 9 | ||||||
| 23.2.1996 | 62.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 644 | 9 | ||||||
| 12.9.1995 | 61.95 | +5.00% | 0 | 0 | 110.00 | +3.00% | 990 | 9 | ||||||
| 5.9.1995 | 59.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 990 | 9 | ||||||
| 1.9.1995 | 59.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 941 | 9 | ||||||
| 20.3.2000 | 48.10 | 0.00% | 481 | 10 | ||||||||||
| 29.4.1997 | 36.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 455 | 13 | ||||||
| 20.12.1996 | 85.80 | 0.00% | 0 | 0 | 91.00 | 0.00% | 1 183 | 13 | ||||||
| 18.9.1995 | 75.28 | +4.99% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||||
| 31.1.1997 | 181.45 | -5.00% | 45 181 | 249 | 182.40 | +2.01% | 3 101 | 17 | ||||||
| 20.7.1999 | 43.30 | -0.68% | 779 | 18 | ||||||||||
| 6.10.2000 | 43.20 | -0.23% | 778 | 18 | ||||||||||
| 8.8.2000 | 43.20 | 0.00% | 778 | 18 | ||||||||||
| 24.3.2000 | 53.00 | 0.00% | 954 | 18 | ||||||||||
| 27.3.2000 | 53.00 | 0.00% | 954 | 18 | ||||||||||
| ||||||||||||||
