SATOS DVŮR KRÁLOVÉ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SATOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.2000 | 43.20 | 0.00% | 4 320 | 100 | ||||||||||
28.1.1997 | 196.10 | +0.56% | 40 201 | 205 | 185.00 | +2.26% | 16 749 | 92 | ||||||
9.8.1996 | 34.02 | 0.00% | 0 | 0 | 41.00 | -10.00% | 3 690 | 90 | ||||||
11.9.1995 | 59.00 | 0.00% | 0 | 0 | 107.00 | +3.00% | 9 630 | 90 | ||||||
4.4.1997 | 36.00 | -0.99% | 5 940 | 165 | 30.00 | -6.49% | 2 553 | 84 | ||||||
20.7.1995 | 56.00 | 0.00% | 0 | 0 | 97.50 | +8.00% | 7 508 | 77 | ||||||
30.3.2000 | 48.00 | -9.26% | 3 456 | 72 | ||||||||||
14.6.1999 | 37.00 | 0.00% | 2 590 | 70 | ||||||||||
28.5.1999 | 37.00 | 0.00% | 2 220 | 60 | ||||||||||
19.2.1999 | 32.00 | +9.96% | 1 920 | 60 | ||||||||||
3.4.1997 | 36.36 | -4.99% | 0 | 0 | 32.50 | -4.41% | 1 755 | 54 | ||||||
3.11.1997 | 34.00 | 0.00% | 1 700 | 50 | ||||||||||
17.1.2000 | 55.00 | 0.00% | 2 640 | 48 | ||||||||||
4.7.2000 | 49.70 | 0.00% | 2 237 | 45 | ||||||||||
28.3.2000 | 52.90 | -0.18% | 2 381 | 45 | ||||||||||
9.2.2000 | 50.00 | 0.00% | 2 250 | 45 | ||||||||||
19.10.1999 | 47.10 | -10.79% | 2 120 | 45 | ||||||||||
29.9.1999 | 45.10 | 0.00% | 2 030 | 45 | ||||||||||
25.6.1999 | 37.00 | 0.00% | 1 665 | 45 | ||||||||||
10.5.1999 | 37.00 | 0.00% | 1 665 | 45 | ||||||||||
|