SATOS DVŮR KRÁLOVÉ, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SATOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.1.2000					57.00	+0.35%	0	0
30.12.1999					56.80	0.00%	0	0
29.12.1999					56.80	+13.37%	0	0
17.1.2000					55.00	0.00%	2 640	48
14.1.2000					55.00	0.00%	0	0
13.1.2000					55.00	0.00%	0	0
12.1.2000					55.00	0.00%	0	0
11.1.2000					55.00	+0.91%	0	0
26.11.1996	61.18	0.00%	0	0	55.00	+10.00%	495	9
15.10.1999					54.60	+20.52%	0	0
10.1.2000					54.50	+1.86%	0	0
18.4.2000					53.90	0.00%	0	0
17.4.2000					53.90	0.00%	0	0
14.4.2000					53.90	0.00%	0	0
13.4.2000					53.90	0.00%	0	0
12.4.2000					53.90	0.00%	0	0
11.4.2000					53.90	0.00%	0	0
10.4.2000					53.90	0.00%	0	0
7.4.2000					53.90	0.00%	0	0
6.4.2000					53.90	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›