SATOS DVŮR KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SATOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1997 | 180.50 | -5.00% | 0 | 0 | 180.40 | -2.72% | 20 024 | 111 | ||||||
| 31.1.1997 | 181.45 | -5.00% | 45 181 | 249 | 182.40 | +2.01% | 3 101 | 17 | ||||||
| 24.1.1997 | 194.75 | -5.00% | 9 738 | 50 | 197.00 | +9.74% | 3 940 | 20 | ||||||
| 12.10.1995 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 53.20 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 11.7.1995 | 52.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 47.50 | -5.00% | 238 | 5 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 52.63 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1997 | 36.36 | -4.99% | 0 | 0 | 32.50 | -4.41% | 1 755 | 54 | ||||||
| 2.4.1997 | 38.27 | -4.99% | 0 | 0 | 34.00 | 0.00% | 306 | 9 | ||||||
| 28.3.1997 | 42.40 | -4.99% | 0 | 0 | 34.00 | 0.00% | 6 902 | 203 | ||||||
| 26.3.1997 | 46.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 49.44 | -4.99% | 0 | 0 | +4.61% | 0 | ||||||||
| 21.3.1997 | 54.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 57.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 60.68 | -4.99% | 0 | 0 | 34.00 | 0.00% | 238 | 7 | ||||||
| 18.3.1997 | 63.87 | -4.99% | 0 | 0 | 34.00 | 0.00% | 612 | 18 | ||||||
| 14.3.1997 | 70.76 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
| 12.3.1997 | 78.40 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
| 11.3.1997 | 82.52 | -4.99% | 0 | 0 | -8.88% | 0 | ||||||||
| ||||||||||||||
