SATOS DVŮR KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SATOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.1997	186.37	+4.99%	0	0			0	0
20.1.1997	177.50	+4.99%	0	0		0.00%	0
16.1.1997	161.00	+4.99%	0	0		+2.63%	0
15.1.1997	153.34	+4.99%	0	0		+9.35%	0
14.1.1997	146.04	+4.99%	5 257	36		+9.44%	0
13.1.1997	139.09	+4.99%	5 007	36		+9.48%	0
10.1.1997	132.47	+4.99%	0	0		+9.95%	0
9.1.1997	126.17	+4.99%	5 678	45	105.50	-8.26%	3 798	36
8.1.1997	120.17	+4.99%	0	0		+5.50%	0
6.1.1997	109.00	+4.99%	0	0		+3.43%	0
20.9.1995	82.99	+4.99%	0	0
19.9.1995	79.04	+4.99%	0	0		0.00%	0	0
18.9.1995	75.28	+4.99%	0	0	110.00	0.00%	1 650	15
15.9.1995	71.70	+4.99%	0	0		0.00%	0	0
14.9.1995	68.29	+4.99%	0	0		0.00%	0	0
18.8.1995	58.65	+4.99%	528	9		0.00%	0	0
12.7.1995	54.86	+4.99%	162 331	2 959		-3.00%	0	0
28.6.1995	51.96	+4.99%	0	0		0.00%	0	0
13.9.1995	65.04	+4.98%	0	0		0.00%	0	0
29.6.1995	54.55	+4.98%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›