SATOS DVŮR KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SATOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.1995 | 101.43 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 96.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 87.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 111.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 106.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 91.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 81.30 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 73.75 | +499.00% | 0 | 0 | ||||||||||
17.3.1995 | 70.24 | +499.00% | 632 | 9 | ||||||||||
16.3.1995 | 66.90 | +499.00% | 7 694 | 115 | ||||||||||
15.5.1995 | 66.91 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 77.43 | +498.00% | 0 | 0 | ||||||||||
30.3.1995 | 83.00 | +209.00% | 747 | 9 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 68.00 | +162.00% | 204 | 3 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 92.00 | +54.00% | 828 | 9 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 112.00 | +16.00% | 1 008 | 9 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 94.38 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 85.80 | +10.00% | 0 | 0 | 91.00 | 0.00% | 1 638 | 18 | ||||||
11.11.1996 | 45.98 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 41.80 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
|