SBĚRNÉ SUROV.PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.7.1995 | 1 255.00 | 0.00% | 7 530 | 6 | 1 250.00 | -4.00% | 15 000 | 12 | ||||||
| 17.7.1995 | 1 250.00 | -0.39% | 7 500 | 6 | 1 300.00 | +1.00% | 2 600 | 2 | ||||||
| 2.6.1995 | 1 020.00 | +4.50% | 6 120 | 6 | +10.00% | 0 | 0 | |||||||
| 3.3.1995 | 287.00 | -3 000.00% | 1 722 | 6 | ||||||||||
| 26.8.1996 | 365.00 | -9.87% | 2 555 | 7 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 946.00 | -3.37% | 6 622 | 7 | +4.00% | 0 | 0 | |||||||
| 14.6.1996 | 769.00 | +4.91% | 5 383 | 7 | -4.00% | 0 | 0 | |||||||
| 21.5.1996 | 735.00 | -4.17% | 5 880 | 8 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 666.00 | -4.72% | 5 328 | 8 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 871.00 | 0.00% | 6 968 | 8 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 1 835.00 | +4.85% | 14 680 | 8 | 1 656.50 | +7.00% | 6 626 | 4 | ||||||
| 22.8.1995 | 1 260.00 | 0.00% | 10 080 | 8 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 1 255.00 | 0.00% | 10 040 | 8 | 1 230.00 | +3.00% | 7 380 | 6 | ||||||
| 5.6.1995 | 1 070.00 | +4.90% | 8 560 | 8 | +1.00% | 0 | 0 | |||||||
| 26.5.1995 | 886.00 | 0.00% | 7 088 | 8 | 708.00 | -5.00% | 8 496 | 12 | ||||||
| 26.3.1996 | 565.00 | +4.82% | 5 650 | 10 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 705.00 | -0.84% | 7 050 | 10 | -26.00% | 0 | 0 | |||||||
| 20.6.1996 | 933.00 | +4.94% | 9 330 | 10 | -4.00% | 0 | 0 | |||||||
| 31.10.1995 | 3 050.00 | +0.82% | 30 500 | 10 | 3 100.00 | +7.00% | 105 400 | 34 | ||||||
| 5.10.1995 | 2 125.00 | +4.93% | 21 250 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
