SBĚRNÉ SUROV.PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV.PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.1996	1 880.00	-4.81%	174 840	93		+10.00%	0	0
5.12.1995	9 125.00	-4.99%	3 650 000	400		+10.00%	0	0
4.12.1995	9 605.00	+4.97%	6 425 745	669		+10.00%	0	0
1.12.1995	9 150.00	+4.99%	4 620 750	505		+10.00%	0	0
30.11.1995	8 715.00	+5.00%	1 882 440	216		+10.00%	0	0
10.11.1995	4 415.00	+4.99%	0	0		+10.00%	0	0
25.10.1995	2 845.00	+0.70%	290 190	102	2 930.00	+10.00%	5 860	2
20.10.1995	2 810.00	0.00%	123 640	44	2 664.00	+10.00%	10 656	4
19.10.1995	2 810.00	+0.17%	376 540	134		+10.00%	0	0
13.7.1995	1 255.00	+0.40%	36 395	29		+10.00%	0	0
30.6.1995	1 125.00	0.00%	58 500	52		+10.00%	0	0
29.6.1995	1 125.00	+0.44%	13 500	12		+10.00%	0	0
28.6.1995	1 120.00	+0.90%	31 360	28		+10.00%	0	0
27.6.1995	1 110.00	+0.45%	22 200	20		+10.00%	0	0
22.6.1995	1 100.00	-0.45%	261 800	238		+10.00%	0	0
21.6.1995	1 105.00	0.00%	0	0		+10.00%	0	0
6.6.1995	1 120.00	+4.67%	41 440	37		+10.00%	0	0
2.6.1995	1 020.00	+4.50%	6 120	6		+10.00%	0	0
24.4.1995	648.00	+485.00%	0	0		+10.00%	0	0
21.4.1995	618.00	+492.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›